LINK yVault Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-08-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 10,93 |
| 2026-08-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 10,82 |
| 2026-08-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 9,77 |
| 2026-08-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 9,76 |
| 2026-08-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 9,60 |
| 2026-08-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 9,68 |
| 2026-08-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 9,17 |
| 2026-08-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 9,09 |
| 2026-08-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 8,87 |
| 2026-08-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 8,97 |
| 2026-08-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 8,48 |
| 2026-08-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 8,38 |
| 2026-08-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 8,50 |
| 2026-08-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 8,38 |
| 2026-08-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 8,38 |
| 2026-08-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 8,35 |
| 2026-08-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 8,36 |
| 2026-08-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 8,36 |
| 2026-08-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 8,57 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
