LINK yVault Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-10-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 13,64 |
| 2026-10-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 14,30 |
| 2026-10-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 14,19 |
| 2026-10-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 14,60 |
| 2026-10-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 14,43 |
| 2026-10-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 14,14 |
| 2026-10-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 14,72 |
| 2026-09-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 14,70 |
| 2026-09-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 14,95 |
| 2026-09-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 15,84 |
| 2026-09-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 14,38 |
| 2026-09-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 14,49 |
| 2026-09-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 14,25 |
| 2026-09-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 13,53 |
| 2026-09-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 12,65 |
| 2026-09-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 13,34 |
| 2026-09-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 13,42 |
| 2026-09-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 12,80 |
| 2026-09-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 12,73 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
