LinkedNation Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-25 | $ 0,000000000000000000 | $ 7.825,44 | N/A |
| 2026-09-24 | $ 0,000000000000000000 | $ 14.520,66 | $ 0,00062526 |
| 2026-09-23 | $ 0,000000000000000000 | $ 5.940,26 | $ 0,00061532 |
| 2026-09-22 | $ 0,000000000000000000 | $ 17.773,88 | $ 0,00063569 |
| 2026-09-21 | $ 0,000000000000000000 | $ 16.562,35 | $ 0,00063841 |
| 2026-09-20 | $ 0,000000000000000000 | $ 4.754,17 | $ 0,00059000 |
| 2026-09-19 | $ 0,000000000000000000 | $ 13.815,43 | $ 0,00059539 |
| 2026-09-18 | $ 0,000000000000000000 | $ 4.870,53 | $ 0,00060459 |
| 2026-09-17 | $ 0,000000000000000000 | $ 5.352,50 | $ 0,00054557 |
| 2026-09-16 | $ 0,000000000000000000 | $ 6.741,58 | $ 0,00052761 |
| 2026-09-15 | $ 0,000000000000000000 | $ 8.154,56 | $ 0,00052313 |
| 2026-09-14 | $ 0,000000000000000000 | $ 4.818,20 | $ 0,00055410 |
| 2026-09-13 | $ 0,000000000000000000 | $ 8.270,24 | $ 0,00053006 |
| 2026-09-12 | $ 0,000000000000000000 | $ 9.871,45 | $ 0,00055192 |
| 2026-09-11 | $ 0,000000000000000000 | $ 5.575,82 | $ 0,00055777 |
| 2026-09-10 | $ 0,000000000000000000 | $ 9.167,70 | $ 0,00053915 |
| 2026-09-09 | $ 0,000000000000000000 | $ 7.897,29 | $ 0,00056489 |
| 2026-09-08 | $ 0,000000000000000000 | $ 11.408,01 | $ 0,00057274 |
| 2026-09-07 | $ 0,000000000000000000 | $ 11.017,56 | $ 0,00056998 |
| 2026-09-06 | $ 0,000000000000000000 | $ 10.868,04 | $ 0,00059589 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
