LinkedNation Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-10 | $ 0,000000000000000000 | $ 7.992,33 | N/A |
| 2026-08-09 | $ 0,000000000000000000 | $ 6.506,79 | $ 0,00047516 |
| 2026-08-08 | $ 0,000000000000000000 | $ 6.674,99 | $ 0,00047606 |
| 2026-08-07 | $ 0,000000000000000000 | $ 3.266,11 | $ 0,00046249 |
| 2026-08-06 | $ 0,000000000000000000 | $ 5.964,53 | $ 0,00045247 |
| 2026-08-05 | $ 0,000000000000000000 | $ 7.416,96 | $ 0,00046824 |
| 2026-08-04 | $ 0,000000000000000000 | $ 2.462,91 | $ 0,00046716 |
| 2026-08-03 | $ 0,000000000000000000 | $ 3.256,21 | $ 0,00046307 |
| 2026-08-02 | $ 0,000000000000000000 | $ 10.071,17 | $ 0,00046078 |
| 2026-08-01 | $ 0,000000000000000000 | $ 4.502,88 | $ 0,00045735 |
| 2026-07-31 | $ 0,000000000000000000 | $ 2.192,83 | $ 0,00046507 |
| 2026-07-30 | $ 0,000000000000000000 | $ 4.319,47 | $ 0,00047863 |
| 2026-07-29 | $ 0,000000000000000000 | $ 6.823,45 | $ 0,00047148 |
| 2026-07-28 | $ 0,000000000000000000 | $ 7.776,96 | $ 0,00047393 |
| 2026-07-27 | $ 0,000000000000000000 | $ 11.252,86 | $ 0,00047834 |
| 2026-07-26 | $ 0,000000000000000000 | $ 10.635,11 | $ 0,00049516 |
| 2026-07-25 | $ 0,000000000000000000 | $ 5.032,97 | $ 0,00048470 |
| 2026-07-24 | $ 0,000000000000000000 | $ 6.862,53 | $ 0,00048111 |
| 2026-07-23 | $ 0,000000000000000000 | $ 4.359,59 | $ 0,00049430 |
| 2026-07-22 | $ 0,000000000000000000 | $ 9.788,32 | $ 0,00051105 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
