LinkHash Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 16.133,07 | $ 642,36 | N/A |
| 2026-06-21 | $ 15.284,20 | $ 2,51 | $ 0,00001613 |
| 2026-06-20 | $ 15.166,35 | $ 2,49 | $ 0,00001528 |
| 2026-06-19 | $ 15.170,90 | $ 2,49 | $ 0,00001517 |
| 2026-06-13 | $ 14.967,65 | $ 3,01 | $ 0,00001517 |
| 2026-06-12 | $ 14.815,61 | $ 8,92 | $ 0,00001502 |
| 2026-06-11 | $ 14.815,61 | $ 8,92 | $ 0,00001473 |
| 2026-06-10 | $ 14.650,05 | $ 46,94 | $ 0,00001473 |
| 2026-06-09 | $ 14.584,13 | $ 1.078,96 | $ 0,00001465 |
| 2026-06-08 | $ 21.372 | $ 1.883,81 | $ 0,00001458 |
| 2026-06-07 | $ 31.635 | $ 6,33 | $ 0,00002137 |
| 2026-06-06 | $ 32.355 | $ 2.423,25 | $ 0,00003163 |
| 2026-06-05 | $ 62.720 | $ 34,30 | $ 0,00003236 |
| 2026-06-04 | $ 62.720 | $ 34,30 | $ 0,00006271 |
| 2026-06-03 | $ 68.486 | $ 10,27 | $ 0,00006271 |
| 2026-06-02 | $ 74.276 | $ 4.527,03 | $ 0,00006849 |
| 2026-06-01 | $ 76.731 | $ 19,18 | $ 0,00007428 |
| 2026-05-31 | $ 77.564 | $ 31,17 | $ 0,00007674 |
| 2026-05-30 | $ 77.504 | $ 12,79 | $ 0,00007756 |
| 2026-05-29 | $ 77.775 | $ 12,83 | $ 0,00007750 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
