Links Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-25 | $ 0,000000000000000000 | $ 875,00 | N/A |
| 2026-09-24 | $ 0,000000000000000000 | $ 637,35 | $ 0,00332603 |
| 2026-09-22 | $ 0,000000000000000000 | $ 1.177,86 | $ 0,00332288 |
| 2026-09-21 | $ 0,000000000000000000 | $ 1.161,90 | $ 0,00344113 |
| 2026-09-17 | $ 0,000000000000000000 | $ 1,95 | $ 0,00339491 |
| 2026-09-16 | $ 0,000000000000000000 | $ 24,97 | $ 0,00317206 |
| 2026-09-15 | $ 0,000000000000000000 | $ 25,05 | $ 0,00311196 |
| 2026-09-12 | $ 0,000000000000000000 | $ 2.178,51 | $ 0,00312136 |
| 2026-09-11 | $ 0,000000000000000000 | $ 1.098,52 | $ 0,00317783 |
| 2026-09-08 | $ 0,000000000000000000 | $ 32,61 | $ 0,00319180 |
| 2026-09-06 | $ 0,000000000000000000 | $ 2.677,80 | $ 0,00331147 |
| 2026-09-05 | $ 0,000000000000000000 | $ 1.185,51 | $ 0,00339924 |
| 2026-09-04 | $ 0,000000000000000000 | $ 2,92 | $ 0,00331321 |
| 2026-08-29 | $ 0,000000000000000000 | $ 199,75 | $ 0,00327091 |
| 2026-08-28 | $ 0,000000000000000000 | $ 44,58 | $ 0,00317813 |
| 2026-08-27 | $ 0,000000000000000000 | $ 1.237,72 | $ 0,00316039 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
