Liquid ATOM USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-03 | $ 0,000000000000000000 | $ 46.821.835 | $ 8,29 | N/A |
2024-06-02 | $ 0,000000000000000000 | $ 3.375.299 | $ 8,29 | $ 8,29 |
2024-06-01 | $ 0,000000000000000000 | $ 57.702.575 | $ 8,95 | $ 8,29 |
2024-05-31 | $ 0,000000000000000000 | $ 6.576.850 | $ 8,55 | $ 8,95 |
2024-05-30 | $ 0,000000000000000000 | $ 61.356.641 | $ 9,21 | $ 8,55 |
2024-05-29 | $ 0,000000000000000000 | $ 11.104.024 | $ 8,99 | $ 9,21 |
2024-05-28 | $ 0,000000000000000000 | $ 100.171.361 | $ 9,53 | $ 8,99 |
2024-05-27 | $ 0,000000000000000000 | $ 6.970.334 | $ 8,41 | $ 9,53 |
2024-05-26 | $ 0,000000000000000000 | $ 76.336.696 | $ 8,49 | $ 8,41 |
2024-05-25 | $ 0,000000000000000000 | $ 77.210.794 | $ 9,35 | $ 8,49 |
2024-05-24 | $ 0,000000000000000000 | $ 12.879.975 | $ 9,01 | $ 9,35 |
2024-05-23 | $ 0,000000000000000000 | $ 26.600.467 | $ 10,06 | $ 9,01 |
2024-05-22 | $ 0,000000000000000000 | $ 78.078.642 | $ 10,37 | $ 10,06 |
2024-05-21 | $ 0,000000000000000000 | $ 428.108 | $ 10,40 | $ 10,37 |
2024-05-20 | $ 0,000000000000000000 | $ 1.066.749 | $ 9,73 | $ 10,40 |
2024-05-19 | $ 0,000000000000000000 | $ 59.758.180 | $ 10,17 | $ 9,73 |
2024-05-18 | $ 0,000000000000000000 | $ 65.547.565 | $ 10,28 | $ 10,17 |
2024-05-17 | $ 0,000000000000000000 | $ 2.179.114 | $ 9,94 | $ 10,28 |
2024-05-16 | $ 0,000000000000000000 | $ 50.358.040 | $ 10,11 | $ 9,94 |
2024-05-15 | $ 0,000000000000000000 | $ 13.547,32 | $ 9,55 | $ 10,11 |
2024-05-14 | $ 0,000000000000000000 | $ 6.389.595 | $ 10,01 | $ 9,55 |
2024-05-13 | $ 0,000000000000000000 | $ 76.807.655 | $ 10,09 | $ 10,01 |
2024-05-12 | $ 0,000000000000000000 | $ 28.784.708 | $ 9,99 | $ 10,09 |
2024-05-11 | $ 0,000000000000000000 | $ 17.008,34 | $ 10,09 | $ 9,99 |
2024-05-10 | $ 0,000000000000000000 | $ 32.838.152 | $ 10,59 | $ 10,09 |
2024-05-09 | $ 0,000000000000000000 | $ 35.371.434 | $ 10,68 | $ 10,59 |
2024-05-08 | $ 0,000000000000000000 | $ 36.189.295 | $ 10,49 | $ 10,68 |
2024-05-07 | $ 0,000000000000000000 | $ 6.628.070 | $ 10,95 | $ 10,49 |
2024-05-06 | $ 0,000000000000000000 | $ 169.390.518 | $ 10,84 | $ 10,95 |
2024-05-05 | $ 0,000000000000000000 | $ 104.305.777 | $ 10,19 | $ 10,84 |
2024-05-04 | $ 0,000000000000000000 | $ 68.752 | $ 10,29 | $ 10,19 |
Vil du have data i et andet land? Brug vores API