Liquid ATOM Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-30 | $ 0,000000000000000000 | $ 248,87 | N/A |
| 2026-09-29 | $ 0,000000000000000000 | $ 125,86 | $ 2,96 |
| 2026-09-28 | $ 0,000000000000000000 | $ 543,61 | $ 2,97 |
| 2026-09-27 | $ 0,000000000000000000 | $ 542,75 | $ 3,25 |
| 2026-09-26 | $ 0,000000000000000000 | $ 381,43 | $ 3,24 |
| 2026-09-25 | $ 0,000000000000000000 | $ 641,63 | $ 3,05 |
| 2026-09-23 | $ 0,000000000000000000 | $ 392,94 | $ 3,05 |
| 2026-09-22 | $ 0,000000000000000000 | $ 376,92 | $ 3,14 |
| 2026-09-20 | $ 0,000000000000000000 | $ 869,73 | $ 3,02 |
| 2026-09-19 | $ 0,000000000000000000 | $ 857,68 | $ 2,96 |
| 2026-09-18 | $ 0,000000000000000000 | $ 579,11 | $ 2,92 |
| 2026-09-17 | $ 0,000000000000000000 | $ 239,39 | $ 2,78 |
| 2026-09-16 | $ 0,000000000000000000 | $ 456,80 | $ 2,62 |
| 2026-09-15 | $ 0,000000000000000000 | $ 240,57 | $ 2,56 |
| 2026-09-14 | $ 0,000000000000000000 | $ 312,44 | $ 2,76 |
| 2026-09-13 | $ 0,000000000000000000 | $ 0,792239 | $ 2,73 |
| 2026-09-12 | $ 0,000000000000000000 | $ 82,98 | $ 2,76 |
| 2026-09-10 | $ 0,000000000000000000 | $ 101,08 | $ 2,81 |
| 2026-09-09 | $ 0,000000000000000000 | $ 87,24 | $ 3,19 |
| 2026-09-08 | $ 0,000000000000000000 | $ 243,83 | $ 3,19 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
