Liquid BGT Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-20 | $ 357.859 | $ 3.379,80 | N/A |
| 2026-05-19 | $ 373.366 | $ 11.931,11 | $ 0,368614 |
| 2026-05-18 | $ 341.856 | $ 3.746,34 | $ 0,374060 |
| 2026-05-17 | $ 361.657 | $ 4.897,67 | $ 0,344599 |
| 2026-05-16 | $ 363.894 | $ 2.976,25 | $ 0,358090 |
| 2026-05-15 | $ 397.981 | $ 3.173,04 | $ 0,360575 |
| 2026-05-14 | $ 404.532 | $ 7.500,78 | $ 0,394418 |
| 2026-05-13 | $ 389.109 | $ 3.077,71 | $ 0,401406 |
| 2026-05-12 | $ 397.298 | $ 3.421,51 | $ 0,385078 |
| 2026-05-11 | $ 403.190 | $ 3.834,16 | $ 0,396963 |
| 2026-05-10 | $ 388.411 | $ 3.750,76 | $ 0,394412 |
| 2026-05-09 | $ 393.752 | $ 3.499,27 | $ 0,380781 |
| 2026-05-08 | $ 377.459 | $ 3.435,16 | $ 0,386581 |
| 2026-05-07 | $ 376.254 | $ 4.586,97 | $ 0,373429 |
| 2026-05-06 | $ 366.042 | $ 3.482,69 | $ 0,373476 |
| 2026-05-05 | $ 362.005 | $ 2.015,87 | $ 0,364349 |
| 2026-05-04 | $ 363.692 | $ 2.539,72 | $ 0,354670 |
| 2026-05-03 | $ 363.926 | $ 2.889,74 | $ 0,357800 |
| 2026-05-02 | $ 365.554 | $ 2.183,37 | $ 0,359553 |
| 2026-05-01 | $ 350.124 | $ 3.768,59 | $ 0,360886 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
