Liquid CRO Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-09 | $ 0,000000000000000000 | $ 244.365 | N/A |
| 2026-08-08 | $ 0,000000000000000000 | $ 41.770 | $ 0,063818 |
| 2026-08-07 | $ 0,000000000000000000 | $ 11.403,25 | $ 0,065829 |
| 2026-08-06 | $ 0,000000000000000000 | $ 9.095,80 | $ 0,068810 |
| 2026-08-05 | $ 0,000000000000000000 | $ 25.168 | $ 0,070109 |
| 2026-08-04 | $ 0,000000000000000000 | $ 3.132,24 | $ 0,070959 |
| 2026-08-03 | $ 0,000000000000000000 | $ 8.171,15 | $ 0,070952 |
| 2026-08-02 | $ 0,000000000000000000 | $ 28.877 | $ 0,071132 |
| 2026-08-01 | $ 0,000000000000000000 | $ 5.072,90 | $ 0,070238 |
| 2026-07-31 | $ 0,000000000000000000 | $ 26.730 | $ 0,070075 |
| 2026-07-30 | $ 0,000000000000000000 | $ 23.435 | $ 0,071349 |
| 2026-07-29 | $ 0,000000000000000000 | $ 4.190,05 | $ 0,071087 |
| 2026-07-28 | $ 0,000000000000000000 | $ 1.398,43 | $ 0,072254 |
| 2026-07-27 | $ 0,000000000000000000 | $ 39.484 | $ 0,072082 |
| 2026-07-26 | $ 0,000000000000000000 | $ 46.107 | $ 0,074044 |
| 2026-07-25 | $ 0,000000000000000000 | $ 9.262,73 | $ 0,072515 |
| 2026-07-24 | $ 0,000000000000000000 | $ 10.139,46 | $ 0,073470 |
| 2026-07-23 | $ 0,000000000000000000 | $ 70.339 | $ 0,073337 |
| 2026-07-22 | $ 0,000000000000000000 | $ 36.108 | $ 0,074818 |
| 2026-07-21 | $ 0,000000000000000000 | $ 954,90 | $ 0,075772 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
