Liquid CRO Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-08 | $ 0,000000000000000000 | $ 296.733 | N/A |
| 2026-11-07 | $ 0,000000000000000000 | $ 6.210,69 | $ 0,063579 |
| 2026-11-06 | $ 0,000000000000000000 | $ 7.720,13 | $ 0,065053 |
| 2026-11-05 | $ 0,000000000000000000 | $ 331.882 | $ 0,063854 |
| 2026-11-04 | $ 0,000000000000000000 | $ 7.162,26 | $ 0,067870 |
| 2026-11-03 | $ 0,000000000000000000 | $ 70.101 | $ 0,065529 |
| 2026-11-02 | $ 0,000000000000000000 | $ 279.254 | $ 0,065030 |
| 2026-11-01 | $ 0,000000000000000000 | $ 22.986 | $ 0,066872 |
| 2026-10-31 | $ 0,000000000000000000 | $ 12.643,42 | $ 0,066823 |
| 2026-10-30 | $ 0,000000000000000000 | $ 26.433 | $ 0,066980 |
| 2026-10-29 | $ 0,000000000000000000 | $ 5.081,72 | $ 0,066955 |
| 2026-10-28 | $ 0,000000000000000000 | $ 42.759 | $ 0,069569 |
| 2026-10-27 | $ 0,000000000000000000 | $ 9.903,41 | $ 0,070515 |
| 2026-10-26 | $ 0,000000000000000000 | $ 9.375,38 | $ 0,069220 |
| 2026-10-25 | $ 0,000000000000000000 | $ 9.742,51 | $ 0,070207 |
| 2026-10-24 | $ 0,000000000000000000 | $ 65.836 | $ 0,072119 |
| 2026-10-23 | $ 0,000000000000000000 | $ 59.336 | $ 0,072251 |
| 2026-10-22 | $ 0,000000000000000000 | $ 28.605 | $ 0,073401 |
| 2026-10-21 | $ 0,000000000000000000 | $ 69.734 | $ 0,075534 |
| 2026-10-20 | $ 0,000000000000000000 | $ 84.247 | $ 0,074747 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
