Liquid CRO Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-24 | $ 0,000000000000000000 | $ 448,13 | N/A |
| 2026-09-23 | $ 0,000000000000000000 | $ 277.992 | $ 0,079456 |
| 2026-09-22 | $ 0,000000000000000000 | $ 33.537 | $ 0,086088 |
| 2026-09-21 | $ 0,000000000000000000 | $ 121.693 | $ 0,083292 |
| 2026-09-20 | $ 0,000000000000000000 | $ 13.799,52 | $ 0,076187 |
| 2026-09-19 | $ 0,000000000000000000 | $ 265.209 | $ 0,075798 |
| 2026-09-18 | $ 0,000000000000000000 | $ 253.635 | $ 0,075933 |
| 2026-09-17 | $ 0,000000000000000000 | $ 69.045 | $ 0,073664 |
| 2026-09-16 | $ 0,000000000000000000 | $ 285.072 | $ 0,072096 |
| 2026-09-15 | $ 0,000000000000000000 | $ 130.318 | $ 0,068612 |
| 2026-09-14 | $ 0,000000000000000000 | $ 105.354 | $ 0,076583 |
| 2026-09-13 | $ 0,000000000000000000 | $ 52.078 | $ 0,074025 |
| 2026-09-12 | $ 0,000000000000000000 | $ 23.303 | $ 0,078617 |
| 2026-09-11 | $ 0,000000000000000000 | $ 58.277 | $ 0,072504 |
| 2026-09-10 | $ 0,000000000000000000 | $ 20.547 | $ 0,072394 |
| 2026-09-09 | $ 0,000000000000000000 | $ 86.842 | $ 0,075743 |
| 2026-09-08 | $ 0,000000000000000000 | $ 86.246 | $ 0,076307 |
| 2026-09-07 | $ 0,000000000000000000 | $ 75.143 | $ 0,073960 |
| 2026-09-06 | $ 0,000000000000000000 | $ 61.462 | $ 0,074729 |
| 2026-09-05 | $ 0,000000000000000000 | $ 91.307 | $ 0,073087 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
