Liquid Euro Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-24 | $ 8.432.036 | $ 0,000000000000000000 | N/A |
| 2026-10-23 | $ 8.330.125 | $ 0,000000000000000000 | $ 1,15 |
| 2026-10-22 | $ 8.269.530 | $ 0,000000000000000000 | $ 1,15 |
| 2026-10-21 | $ 8.230.693 | $ 0,000000000000000000 | $ 1,15 |
| 2026-10-20 | $ 8.215.999 | $ 0,000000000000000000 | $ 1,15 |
| 2026-10-19 | $ 8.215.387 | $ 0,000000000000000000 | $ 1,15 |
| 2026-10-18 | $ 8.174.900 | $ 0,000000000000000000 | $ 1,15 |
| 2026-10-17 | $ 8.105.188 | $ 0,000000000000000000 | $ 1,15 |
| 2026-10-16 | $ 8.012.358 | $ 0,000000000000000000 | $ 1,15 |
| 2026-10-15 | $ 7.910.040 | $ 0,000000000000000000 | $ 1,15 |
| 2026-10-14 | $ 7.896.702 | $ 0,000000000000000000 | $ 1,15 |
| 2026-10-13 | $ 7.676.088 | $ 0,000000000000000000 | $ 1,15 |
| 2026-10-12 | $ 7.798.148 | $ 0,000000000000000000 | $ 1,14 |
| 2026-10-11 | $ 7.730.954 | $ 0,000000000000000000 | $ 1,15 |
| 2026-10-10 | $ 7.611.353 | $ 0,000000000000000000 | $ 1,15 |
| 2026-10-09 | $ 7.593.937 | $ 0,000000000000000000 | $ 1,15 |
| 2026-10-08 | $ 7.623.926 | $ 0,000000000000000000 | $ 1,15 |
| 2026-10-07 | $ 7.579.512 | $ 0,000000000000000000 | $ 1,15 |
| 2026-10-06 | $ 7.539.365 | $ 0,000000000000000000 | $ 1,15 |
| 2026-10-05 | $ 7.576.612 | $ 0,000000000000000000 | $ 1,15 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
