Liquid Euro Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-02 | $ 6.034.655 | $ 0,000000000000000000 | N/A |
| 2026-09-01 | $ 6.024.688 | $ 0,000000000000000000 | $ 1,18 |
| 2026-08-31 | $ 6.009.986 | $ 0,000000000000000000 | $ 1,18 |
| 2026-08-30 | $ 5.887.882 | $ 0,000000000000000000 | $ 1,18 |
| 2026-08-29 | $ 5.794.790 | $ 0,000000000000000000 | $ 1,18 |
| 2026-08-28 | $ 5.729.556 | $ 0,000000000000000000 | $ 1,18 |
| 2026-08-27 | $ 5.792.770 | $ 0,000000000000000000 | $ 1,18 |
| 2026-08-26 | $ 5.722.057 | $ 0,000000000000000000 | $ 1,18 |
| 2026-08-25 | $ 5.633.134 | $ 0,000000000000000000 | $ 1,19 |
| 2026-08-24 | $ 5.690.913 | $ 0,000000000000000000 | $ 1,19 |
| 2026-08-23 | $ 5.630.975 | $ 0,000000000000000000 | $ 1,19 |
| 2026-08-22 | $ 5.567.017 | $ 0,000000000000000000 | $ 1,19 |
| 2026-08-21 | $ 5.535.923 | $ 0,000000000000000000 | $ 1,19 |
| 2026-08-20 | $ 5.586.684 | $ 0,000000000000000000 | $ 1,19 |
| 2026-08-19 | $ 5.461.764 | $ 0,000000000000000000 | $ 1,19 |
| 2026-08-18 | $ 5.470.929 | $ 0,000000000000000000 | $ 1,18 |
| 2026-08-17 | $ 5.481.962 | $ 0,000000000000000000 | $ 1,18 |
| 2026-08-16 | $ 5.438.119 | $ 0,000000000000000000 | $ 1,17 |
| 2026-08-15 | $ 5.352.574 | $ 0,000000000000000000 | $ 1,17 |
| 2026-08-14 | $ 5.290.475 | $ 0,000000000000000000 | $ 1,17 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
