Liquid Euro Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-06 | $ 9.174.546 | $ 0,000000000000000000 | N/A |
| 2026-11-05 | $ 9.044.293 | $ 0,000000000000000000 | $ 1,15 |
| 2026-11-04 | $ 8.933.364 | $ 0,000000000000000000 | $ 1,15 |
| 2026-11-03 | $ 8.848.725 | $ 0,000000000000000000 | $ 1,15 |
| 2026-11-02 | $ 9.009.841 | $ 0,000000000000000000 | $ 1,15 |
| 2026-11-01 | $ 8.959.921 | $ 0,000000000000000000 | $ 1,14 |
| 2026-10-31 | $ 8.928.990 | $ 0,000000000000000000 | $ 1,15 |
| 2026-10-30 | $ 8.968.482 | $ 0,000000000000000000 | $ 1,15 |
| 2026-10-29 | $ 8.878.024 | $ 0,000000000000000000 | $ 1,15 |
| 2026-10-28 | $ 8.853.897 | $ 0,000000000000000000 | $ 1,14 |
| 2026-10-27 | $ 8.768.384 | $ 0,000000000000000000 | $ 1,14 |
| 2026-10-26 | $ 8.844.949 | $ 0,000000000000000000 | $ 1,15 |
| 2026-10-25 | $ 8.719.068 | $ 0,000000000000000000 | $ 1,15 |
| 2026-10-24 | $ 8.432.036 | $ 0,000000000000000000 | $ 1,15 |
| 2026-10-23 | $ 8.330.125 | $ 0,000000000000000000 | $ 1,15 |
| 2026-10-22 | $ 8.269.530 | $ 0,000000000000000000 | $ 1,15 |
| 2026-10-21 | $ 8.230.693 | $ 0,000000000000000000 | $ 1,15 |
| 2026-10-20 | $ 8.215.999 | $ 0,000000000000000000 | $ 1,15 |
| 2026-10-19 | $ 8.215.387 | $ 0,000000000000000000 | $ 1,15 |
| 2026-10-18 | $ 8.174.900 | $ 0,000000000000000000 | $ 1,15 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
