Liquid KSM Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-21 | $ 0,000000000000000000 | $ 375,06 | N/A |
| 2026-05-20 | $ 0,000000000000000000 | $ 686,92 | $ 1,009 |
| 2026-05-19 | $ 0,000000000000000000 | $ 400,57 | $ 0,979415 |
| 2026-05-18 | $ 0,000000000000000000 | $ 707,53 | $ 1,009 |
| 2026-05-17 | $ 0,000000000000000000 | $ 1.140,22 | $ 0,960917 |
| 2026-05-16 | $ 0,000000000000000000 | $ 1.302,20 | $ 0,905691 |
| 2026-05-15 | $ 0,000000000000000000 | $ 1.165,68 | $ 0,836120 |
| 2026-05-14 | $ 0,000000000000000000 | $ 1.243,30 | $ 0,783972 |
| 2026-05-12 | $ 0,000000000000000000 | $ 450,69 | $ 0,784983 |
| 2026-05-11 | $ 0,000000000000000000 | $ 450,69 | $ 1,20 |
| 2026-05-09 | $ 0,000000000000000000 | $ 455,22 | $ 1,20 |
| 2026-05-08 | $ 0,000000000000000000 | $ 255,13 | $ 1,21 |
| 2026-05-07 | $ 0,000000000000000000 | $ 433,60 | $ 1,15 |
| 2026-05-06 | $ 0,000000000000000000 | $ 381,55 | $ 1,031 |
| 2026-05-05 | $ 0,000000000000000000 | $ 176,21 | $ 0,992004 |
| 2026-05-04 | $ 0,000000000000000000 | $ 175,84 | $ 0,975370 |
| 2026-05-01 | $ 0,000000000000000000 | $ 214,35 | $ 0,973352 |
| 2026-04-30 | $ 0,000000000000000000 | $ 238,63 | $ 0,964844 |
| 2026-04-29 | $ 0,000000000000000000 | $ 246,79 | $ 0,945874 |
| 2026-04-28 | $ 0,000000000000000000 | $ 246,79 | $ 0,965401 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
