Liquid Loans USDL Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-01 | $ 1.225.042 | $ 15.565,50 | N/A |
| 2026-08-31 | $ 1.265.369 | $ 60.966 | $ 1,008 |
| 2026-08-30 | $ 1.211.355 | $ 31.136 | $ 1,044 |
| 2026-08-29 | $ 1.226.003 | $ 30.585 | $ 0,999920 |
| 2026-08-28 | $ 1.246.973 | $ 38.317 | $ 1,001 |
| 2026-08-27 | $ 1.245.840 | $ 51.421 | $ 1,017 |
| 2026-08-26 | $ 1.295.731 | $ 36.863 | $ 1,020 |
| 2026-08-25 | $ 1.254.848 | $ 24.851 | $ 1,067 |
| 2026-08-24 | $ 1.236.683 | $ 24.465 | $ 1,026 |
| 2026-08-23 | $ 1.214.704 | $ 147.331 | $ 1,012 |
| 2026-08-22 | $ 1.297.931 | $ 53.009 | $ 0,978018 |
| 2026-08-21 | $ 1.284.934 | $ 31.876 | $ 1,021 |
| 2026-08-20 | $ 1.290.102 | $ 124.427 | $ 0,997834 |
| 2026-08-19 | $ 1.326.764 | $ 200.439 | $ 0,998315 |
| 2026-08-18 | $ 1.328.455 | $ 20.920 | $ 0,994622 |
| 2026-08-17 | $ 1.321.867 | $ 15.895,50 | $ 1,002 |
| 2026-08-16 | $ 1.315.079 | $ 45.970 | $ 0,997877 |
| 2026-08-15 | $ 1.334.852 | $ 5.850,36 | $ 0,992557 |
| 2026-08-14 | $ 1.345.965 | $ 40.625 | $ 0,998326 |
| 2026-08-13 | $ 1.338.575 | $ 36.804 | $ 0,997489 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
