Liquid Loans USDL Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-06 | $ 961.051 | $ 3.819,52 | N/A |
| 2026-11-05 | $ 964.791 | $ 4.057,12 | $ 1,023 |
| 2026-11-04 | $ 959.200 | $ 4.436,51 | $ 1,028 |
| 2026-11-03 | $ 947.473 | $ 5.916,02 | $ 1,024 |
| 2026-11-02 | $ 958.010 | $ 6.505,63 | $ 1,012 |
| 2026-11-01 | $ 942.556 | $ 5.053,41 | $ 1,025 |
| 2026-10-31 | $ 972.036 | $ 11.043,07 | $ 1,009 |
| 2026-10-30 | $ 964.543 | $ 13.265,56 | $ 1,040 |
| 2026-10-29 | $ 974.333 | $ 8.909,42 | $ 1,034 |
| 2026-10-28 | $ 936.500 | $ 13.965,81 | $ 1,021 |
| 2026-10-27 | $ 960.474 | $ 11.897,31 | $ 0,980403 |
| 2026-10-26 | $ 955.866 | $ 3.525,85 | $ 1,006 |
| 2026-10-25 | $ 961.819 | $ 6.016,60 | $ 1,001 |
| 2026-10-24 | $ 970.384 | $ 8.121,70 | $ 1,007 |
| 2026-10-23 | $ 1.883.433 | $ 16.856,64 | $ 1,016 |
| 2026-10-22 | $ 965.651 | $ 19.197,65 | $ 1,97 |
| 2026-10-21 | $ 969.981 | $ 13.362,87 | $ 1,011 |
| 2026-10-20 | $ 956.253 | $ 70.055 | $ 1,018 |
| 2026-10-19 | $ 957.007 | $ 41.933 | $ 1,002 |
| 2026-10-18 | $ 1.164.887 | $ 49.140 | $ 0,984449 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
