Liquid Loans Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-29 | $ 0,000000000000000000 | $ 1.378,16 | N/A |
| 2026-07-28 | $ 0,000000000000000000 | $ 4.699,93 | $ 0,000000292889 |
| 2026-07-27 | $ 0,000000000000000000 | $ 2.822,47 | $ 0,000000243762 |
| 2026-07-26 | $ 0,000000000000000000 | $ 394,86 | $ 0,000000209811 |
| 2026-07-25 | $ 0,000000000000000000 | $ 326,26 | $ 0,000000206082 |
| 2026-07-24 | $ 0,000000000000000000 | $ 2.485,62 | $ 0,000000194239 |
| 2026-07-23 | $ 0,000000000000000000 | $ 2.426,16 | $ 0,000000193855 |
| 2026-07-22 | $ 0,000000000000000000 | $ 12.508,36 | $ 0,000000219985 |
| 2026-07-21 | $ 0,000000000000000000 | $ 6.063,38 | $ 0,000000206757 |
| 2026-07-20 | $ 0,000000000000000000 | $ 9.367,21 | $ 0,000000212105 |
| 2026-07-19 | $ 0,000000000000000000 | $ 1.667,20 | $ 0,000000209770 |
| 2026-07-18 | $ 0,000000000000000000 | $ 1.609,02 | $ 0,000000209761 |
| 2026-07-17 | $ 0,000000000000000000 | $ 1.705,20 | $ 0,000000186717 |
| 2026-07-16 | $ 0,000000000000000000 | $ 581,80 | $ 0,000000165650 |
| 2026-07-15 | $ 0,000000000000000000 | $ 645,47 | $ 0,000000147682 |
| 2026-07-14 | $ 0,000000000000000000 | $ 119,09 | $ 0,000000144708 |
| 2026-07-13 | $ 0,000000000000000000 | $ 211,23 | $ 0,000000135680 |
| 2026-07-12 | $ 0,000000000000000000 | $ 606,04 | $ 0,000000141444 |
| 2026-07-11 | $ 0,000000000000000000 | $ 2.618,45 | $ 0,000000146883 |
| 2026-07-10 | $ 0,000000000000000000 | $ 793,22 | $ 0,000000152556 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
