Liquid Loans Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-29 | $ 0,000000000000000000 | $ 475,74 | N/A |
| 2026-10-28 | $ 0,000000000000000000 | $ 1.163,79 | $ 0,000000230789 |
| 2026-10-27 | $ 0,000000000000000000 | $ 1.307,22 | $ 0,000000197103 |
| 2026-10-26 | $ 0,000000000000000000 | $ 235,10 | $ 0,000000195941 |
| 2026-10-25 | $ 0,000000000000000000 | $ 460,19 | $ 0,000000206841 |
| 2026-10-24 | $ 0,000000000000000000 | $ 917,42 | $ 0,000000208863 |
| 2026-10-23 | $ 0,000000000000000000 | $ 1.210,44 | $ 0,000000219683 |
| 2026-10-22 | $ 0,000000000000000000 | $ 1.516,83 | $ 0,000000414139 |
| 2026-10-21 | $ 0,000000000000000000 | $ 2.318,50 | $ 0,000000218558 |
| 2026-10-20 | $ 0,000000000000000000 | $ 7.571,74 | $ 0,000000198790 |
| 2026-10-19 | $ 0,000000000000000000 | $ 3.074,19 | $ 0,000000184134 |
| 2026-10-18 | $ 0,000000000000000000 | $ 18.315,53 | $ 0,000000207578 |
| 2026-10-17 | $ 0,000000000000000000 | $ 6.205,09 | $ 0,000000293339 |
| 2026-10-16 | $ 0,000000000000000000 | $ 7.231,08 | $ 0,000000255737 |
| 2026-10-15 | $ 0,000000000000000000 | $ 24.574 | $ 0,000000221064 |
| 2026-10-14 | $ 0,000000000000000000 | $ 1.017,76 | $ 0,000000218339 |
| 2026-10-13 | $ 0,000000000000000000 | $ 37,49 | $ 0,000000437323 |
| 2026-10-12 | $ 0,000000000000000000 | $ 1.842,61 | $ 0,000000440411 |
| 2026-10-11 | $ 0,000000000000000000 | $ 353,89 | $ 0,000000468012 |
| 2026-10-10 | $ 0,000000000000000000 | $ 408,63 | $ 0,000000455425 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
