Liquid Staked ETH Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-03 | $ 660.393.671 | $ 20.837 | N/A |
| 2026-06-02 | $ 730.858.237 | $ 619.154 | $ 2.080,31 |
| 2026-06-01 | $ 696.783.221 | $ 2.649,51 | $ 2.303,08 |
| 2026-05-31 | $ 698.673.594 | $ 4.259,58 | $ 2.193,35 |
| 2026-05-30 | $ 704.443.942 | $ 885,80 | $ 2.199,34 |
| 2026-05-29 | $ 698.717.882 | $ 232,14 | $ 2.217,69 |
| 2026-05-28 | $ 705.000.363 | $ 2.217,50 | $ 2.199,70 |
| 2026-05-27 | $ 721.100.933 | $ 4.371,05 | $ 2.216,82 |
| 2026-05-26 | $ 735.529.713 | $ 9.752,91 | $ 2.269,86 |
| 2026-05-25 | $ 732.204.783 | $ 30.747 | $ 2.315,50 |
| 2026-05-24 | $ 737.519.935 | $ 15.107,86 | $ 2.305,40 |
| 2026-05-23 | $ 712.400.949 | $ 95.817 | $ 2.321,45 |
| 2026-05-22 | $ 741.777.816 | $ 24.208.206 | $ 2.242,53 |
| 2026-05-21 | $ 741.314.846 | $ 18.676,23 | $ 2.304,72 |
| 2026-05-20 | $ 772.792.370 | $ 487,00 | $ 2.333,91 |
| 2026-05-19 | $ 744.903.373 | $ 9.564,33 | $ 2.432,47 |
| 2026-05-18 | $ 745.796.610 | $ 4.689,61 | $ 2.344,12 |
| 2026-05-17 | $ 765.663.778 | $ 3.605,91 | $ 2.337,92 |
| 2026-05-16 | $ 824.432.434 | $ 659,65 | $ 2.410,28 |
| 2026-05-15 | $ 799.353.797 | $ 2.121,57 | $ 2.595,25 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
