Liquid Staked SOL Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-29 | $ 177.047 | $ 10,95 | N/A |
| 2026-06-28 | $ 173.343 | $ 50,04 | $ 73,00 |
| 2026-06-27 | $ 173.343 | $ 50,04 | $ 71,49 |
| 2026-06-26 | $ 166.332 | $ 128,07 | $ 71,49 |
| 2026-06-25 | $ 169.917 | $ 2.496,30 | $ 68,60 |
| 2026-06-24 | $ 176.051 | $ 3.427,68 | $ 70,07 |
| 2026-06-23 | $ 186.112 | $ 8,70 | $ 72,61 |
| 2026-06-22 | $ 186.787 | $ 54,47 | $ 76,76 |
| 2026-06-21 | $ 181.493 | $ 2.612,28 | $ 77,04 |
| 2026-06-20 | $ 173.040 | $ 9.153,45 | $ 74,86 |
| 2026-06-19 | $ 176.284 | $ 692,75 | $ 71,36 |
| 2026-06-18 | $ 182.656 | $ 33,28 | $ 72,71 |
| 2026-06-17 | $ 182.532 | $ 165,93 | $ 75,34 |
| 2026-06-16 | $ 185.487 | $ 808,75 | $ 75,29 |
| 2026-06-15 | $ 172.196 | $ 963,92 | $ 76,51 |
| 2026-06-14 | $ 174.716 | $ 530,34 | $ 71,03 |
| 2026-06-13 | $ 168.998 | $ 2,01 | $ 72,07 |
| 2026-06-12 | $ 163.562 | $ 7,83 | $ 69,71 |
| 2026-06-11 | $ 162.859 | $ 13,35 | $ 67,46 |
| 2026-06-10 | $ 166.710 | $ 69,77 | $ 67,18 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
