Liquid Staking Token Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 0,000000000000000000 | $ 4.306,61 | N/A |
| 2026-06-24 | $ 0,000000000000000000 | $ 3.677,92 | $ 103,41 |
| 2026-06-23 | $ 0,000000000000000000 | $ 4.365,34 | $ 106,07 |
| 2026-06-22 | $ 0,000000000000000000 | $ 3.974,19 | $ 109,54 |
| 2026-06-21 | $ 0,000000000000000000 | $ 7.290,92 | $ 110,44 |
| 2026-06-20 | $ 0,000000000000000000 | $ 7.318,08 | $ 111,51 |
| 2026-06-19 | $ 0,000000000000000000 | $ 4.031,80 | $ 105,50 |
| 2026-06-18 | $ 0,000000000000000000 | $ 5.560,71 | $ 106,01 |
| 2026-06-17 | $ 0,000000000000000000 | $ 8.631,46 | $ 109,53 |
| 2026-06-16 | $ 0,000000000000000000 | $ 3.955,52 | $ 111,85 |
| 2026-06-15 | $ 0,000000000000000000 | $ 8.045,02 | $ 112,45 |
| 2026-06-14 | $ 0,000000000000000000 | $ 3.252,41 | $ 107,88 |
| 2026-06-13 | $ 0,000000000000000000 | $ 2.630,89 | $ 104,68 |
| 2026-06-12 | $ 0,000000000000000000 | $ 3.639,45 | $ 101,46 |
| 2026-06-11 | $ 0,000000000000000000 | $ 8.197,16 | $ 101,54 |
| 2026-06-10 | $ 0,000000000000000000 | $ 4.111,07 | $ 96,14 |
| 2026-06-09 | $ 0,000000000000000000 | $ 11.236,88 | $ 98,61 |
| 2026-06-08 | $ 0,000000000000000000 | $ 13.324,63 | $ 101,43 |
| 2026-06-07 | $ 0,000000000000000000 | $ 4.858,68 | $ 100,63 |
| 2026-06-06 | $ 0,000000000000000000 | $ 45.542 | $ 94,39 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
