Liquid Staking Token Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-09 | $ 0,000000000000000000 | $ 5.416,25 | N/A |
| 2026-05-08 | $ 0,000000000000000000 | $ 4.986,05 | $ 139,15 |
| 2026-05-07 | $ 0,000000000000000000 | $ 13.876,15 | $ 133,74 |
| 2026-05-06 | $ 0,000000000000000000 | $ 12.716,80 | $ 134,73 |
| 2026-05-05 | $ 0,000000000000000000 | $ 3.760,46 | $ 130,64 |
| 2026-05-04 | $ 0,000000000000000000 | $ 35.222 | $ 127,22 |
| 2026-05-03 | $ 0,000000000000000000 | $ 4.600,52 | $ 126,96 |
| 2026-05-02 | $ 0,000000000000000000 | $ 3.024,68 | $ 127,36 |
| 2026-05-01 | $ 0,000000000000000000 | $ 5.046,67 | $ 126,53 |
| 2026-04-30 | $ 0,000000000000000000 | $ 10.608,93 | $ 125,47 |
| 2026-04-29 | $ 0,000000000000000000 | $ 10.455,13 | $ 125,39 |
| 2026-04-28 | $ 0,000000000000000000 | $ 12.510,33 | $ 127,09 |
| 2026-04-27 | $ 0,000000000000000000 | $ 2.621,48 | $ 127,89 |
| 2026-04-26 | $ 0,000000000000000000 | $ 17.514,78 | $ 131,34 |
| 2026-04-25 | $ 0,000000000000000000 | $ 5.904,42 | $ 130,12 |
| 2026-04-24 | $ 0,000000000000000000 | $ 29.051 | $ 130,19 |
| 2026-04-23 | $ 0,000000000000000000 | $ 10.244,91 | $ 130,08 |
| 2026-04-22 | $ 0,000000000000000000 | $ 17.168,90 | $ 131,23 |
| 2026-04-21 | $ 0,000000000000000000 | $ 21.928 | $ 129,83 |
| 2026-04-20 | $ 0,000000000000000000 | $ 18.346,08 | $ 128,79 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
