Liquidity Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-06 | $ 5.369.889 | $ 276.300 | N/A |
| 2026-06-05 | $ 5.346.357 | $ 408.554 | $ 1,17 |
| 2026-06-04 | $ 5.645.151 | $ 85.362 | $ 1,17 |
| 2026-06-03 | $ 5.661.932 | $ 444.104 | $ 1,24 |
| 2026-06-02 | $ 6.479.183 | $ 319.594 | $ 1,24 |
| 2026-06-01 | $ 5.999.379 | $ 765.770 | $ 1,43 |
| 2026-05-31 | $ 5.454.715 | $ 261.579 | $ 1,32 |
| 2026-05-30 | $ 5.400.681 | $ 15.641,49 | $ 1,20 |
| 2026-05-29 | $ 5.658.630 | $ 140.278 | $ 1,19 |
| 2026-05-28 | $ 5.847.723 | $ 199.130 | $ 1,25 |
| 2026-05-27 | $ 6.142.144 | $ 136.027 | $ 1,30 |
| 2026-05-26 | $ 6.148.477 | $ 59.286 | $ 1,36 |
| 2026-05-25 | $ 6.019.833 | $ 95.066 | $ 1,37 |
| 2026-05-24 | $ 6.157.138 | $ 142.889 | $ 1,35 |
| 2026-05-23 | $ 5.878.545 | $ 67.419 | $ 1,38 |
| 2026-05-22 | $ 6.289.903 | $ 102.545 | $ 1,32 |
| 2026-05-21 | $ 6.121.440 | $ 440.525 | $ 1,41 |
| 2026-05-20 | $ 5.826.150 | $ 435.775 | $ 1,38 |
| 2026-05-19 | $ 5.965.271 | $ 631.808 | $ 1,31 |
| 2026-05-18 | $ 6.122.253 | $ 282.375 | $ 1,34 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
