Liquity USD Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-19 | $ 26.504.728 | $ 69.951 | N/A |
| 2026-09-18 | $ 26.465.621 | $ 33.716 | $ 1,012 |
| 2026-09-17 | $ 26.485.363 | $ 86.136 | $ 1,010 |
| 2026-09-16 | $ 26.445.448 | $ 41.897 | $ 1,011 |
| 2026-09-15 | $ 26.416.716 | $ 23.802 | $ 1,009 |
| 2026-09-14 | $ 26.554.919 | $ 519.705 | $ 1,007 |
| 2026-09-13 | $ 26.514.297 | $ 195.203 | $ 1,012 |
| 2026-09-12 | $ 26.492.983 | $ 81.624 | $ 1,009 |
| 2026-09-11 | $ 26.576.132 | $ 6.562,85 | $ 1,007 |
| 2026-09-10 | $ 26.596.153 | $ 20.162 | $ 1,008 |
| 2026-09-09 | $ 26.580.010 | $ 6.457,56 | $ 1,009 |
| 2026-09-08 | $ 26.616.398 | $ 33.727 | $ 1,008 |
| 2026-09-07 | $ 26.648.640 | $ 44.364 | $ 1,009 |
| 2026-09-06 | $ 26.634.556 | $ 45.351 | $ 1,009 |
| 2026-09-05 | $ 26.705.179 | $ 74.700 | $ 1,009 |
| 2026-09-04 | $ 26.721.965 | $ 29.635 | $ 1,009 |
| 2026-09-03 | $ 26.681.367 | $ 268.989 | $ 1,009 |
| 2026-09-02 | $ 26.790.527 | $ 35.977 | $ 1,007 |
| 2026-09-01 | $ 26.811.440 | $ 151.057 | $ 1,010 |
| 2026-08-31 | $ 26.765.422 | $ 16.514,90 | $ 1,011 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
