Liquity USD USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-05 | $ 81.577.310 | $ 1.518.621 | $ 0,999326 | N/A |
2024-06-04 | $ 102.369.298 | $ 2.748.005 | $ 1,003 | $ 0,999326 |
2024-06-03 | $ 112.498.026 | $ 1.901.669 | $ 1,002 | $ 1,003 |
2024-06-02 | $ 112.468.310 | $ 1.747.923 | $ 1,002 | $ 1,002 |
2024-06-01 | $ 112.669.624 | $ 2.004.994 | $ 1,001 | $ 1,002 |
2024-05-31 | $ 112.503.697 | $ 845.553 | $ 1,003 | $ 1,001 |
2024-05-30 | $ 112.246.180 | $ 707.466 | $ 1,001 | $ 1,003 |
2024-05-29 | $ 112.271.087 | $ 2.613.380 | $ 1,002 | $ 1,001 |
2024-05-28 | $ 112.684.139 | $ 1.667.411 | $ 1,008 | $ 1,002 |
2024-05-27 | $ 112.289.174 | $ 2.114.567 | $ 1,005 | $ 1,008 |
2024-05-26 | $ 112.083.117 | $ 1.515.083 | $ 1,006 | $ 1,005 |
2024-05-25 | $ 111.773.498 | $ 5.064.427 | $ 1,002 | $ 1,006 |
2024-05-24 | $ 111.807.261 | $ 5.475.003 | $ 1,003 | $ 1,002 |
2024-05-23 | $ 111.805.051 | $ 2.425.128 | $ 1,003 | $ 1,003 |
2024-05-22 | $ 111.708.955 | $ 10.266.595 | $ 1,009 | $ 1,003 |
2024-05-21 | $ 112.886.625 | $ 9.827.729 | $ 1,002 | $ 1,009 |
2024-05-20 | $ 112.034.269 | $ 1.952.863 | $ 1,004 | $ 1,002 |
2024-05-19 | $ 112.075.791 | $ 3.697.131 | $ 1,001 | $ 1,004 |
2024-05-18 | $ 111.983.773 | $ 8.882.311 | $ 1,002 | $ 1,001 |
2024-05-17 | $ 112.016.784 | $ 8.325.836 | $ 1,000 | $ 1,002 |
2024-05-16 | $ 111.911.957 | $ 2.656.529 | $ 0,999072 | $ 1,000 |
2024-05-15 | $ 111.750.637 | $ 5.888.736 | $ 0,997172 | $ 0,999072 |
2024-05-14 | $ 112.246.739 | $ 3.789.410 | $ 0,998578 | $ 0,997172 |
2024-05-13 | $ 112.400.482 | $ 6.153.427 | $ 0,996716 | $ 0,998578 |
2024-05-12 | $ 110.036.947 | $ 11.188.699 | $ 0,995570 | $ 0,996716 |
2024-05-11 | $ 110.662.889 | $ 2.173.295 | $ 0,996996 | $ 0,995570 |
2024-05-10 | $ 110.993.671 | $ 5.045.001 | $ 1,001 | $ 0,996996 |
2024-05-09 | $ 110.064.514 | $ 1.901.757 | $ 1,002 | $ 1,001 |
2024-05-08 | $ 109.855.933 | $ 2.357.338 | $ 0,998381 | $ 1,002 |
2024-05-07 | $ 109.420.418 | $ 1.426.382 | $ 0,997148 | $ 0,998381 |
2024-05-06 | $ 109.481.666 | $ 5.803.814 | $ 0,999333 | $ 0,997148 |
Vil du have data i et andet land? Brug vores API