Liquity USD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-20 | $ 28.040.346 | $ 53.340 | N/A |
| 2026-06-19 | $ 28.075.700 | $ 174.451 | $ 1,005 |
| 2026-06-18 | $ 28.030.217 | $ 382.989 | $ 1,006 |
| 2026-06-17 | $ 28.017.970 | $ 17.194,59 | $ 1,005 |
| 2026-06-16 | $ 28.072.557 | $ 132.278 | $ 1,004 |
| 2026-06-15 | $ 28.073.475 | $ 52.922 | $ 1,006 |
| 2026-06-14 | $ 28.107.881 | $ 44.915 | $ 1,006 |
| 2026-06-13 | $ 28.099.985 | $ 44.408 | $ 1,007 |
| 2026-06-12 | $ 28.107.279 | $ 89.846 | $ 1,006 |
| 2026-06-11 | $ 28.091.043 | $ 897.448 | $ 1,006 |
| 2026-06-10 | $ 28.190.672 | $ 92.108 | $ 1,005 |
| 2026-06-09 | $ 28.185.507 | $ 123.789 | $ 1,009 |
| 2026-06-08 | $ 28.264.646 | $ 424.885 | $ 1,008 |
| 2026-06-07 | $ 28.610.581 | $ 180.692 | $ 1,009 |
| 2026-06-06 | $ 28.608.134 | $ 186.911 | $ 1,005 |
| 2026-06-05 | $ 28.599.929 | $ 246.422 | $ 1,004 |
| 2026-06-04 | $ 28.603.848 | $ 64.055 | $ 1,004 |
| 2026-06-03 | $ 28.657.375 | $ 56.998 | $ 1,003 |
| 2026-06-02 | $ 28.627.028 | $ 23.768 | $ 1,004 |
| 2026-06-01 | $ 28.656.338 | $ 366.296 | $ 1,004 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
