Lisk Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-30 | $ 26.834.021 | $ 1.399.947 | N/A |
| 2026-03-29 | $ 27.596.844 | $ 1.451.990 | $ 0,118101 |
| 2026-03-28 | $ 27.840.889 | $ 1.949.226 | $ 0,121611 |
| 2026-03-27 | $ 28.875.719 | $ 1.893.788 | $ 0,122561 |
| 2026-03-26 | $ 29.578.979 | $ 1.664.002 | $ 0,127164 |
| 2026-03-25 | $ 29.799.420 | $ 2.059.266 | $ 0,130237 |
| 2026-03-24 | $ 29.353.799 | $ 1.908.091 | $ 0,131198 |
| 2026-03-23 | $ 28.171.074 | $ 1.944.279 | $ 0,129235 |
| 2026-03-22 | $ 29.159.479 | $ 1.168.115 | $ 0,124095 |
| 2026-03-21 | $ 29.829.152 | $ 555.148 | $ 0,128311 |
| 2026-03-20 | $ 29.424.386 | $ 1.729.984 | $ 0,131381 |
| 2026-03-19 | $ 29.957.820 | $ 2.165.671 | $ 0,129506 |
| 2026-03-18 | $ 31.823.218 | $ 3.115.924 | $ 0,131960 |
| 2026-03-17 | $ 31.026.845 | $ 2.893.272 | $ 0,140159 |
| 2026-03-16 | $ 30.638.161 | $ 2.074.121 | $ 0,136654 |
| 2026-03-15 | $ 29.074.900 | $ 1.380.576 | $ 0,134953 |
| 2026-03-14 | $ 29.864.547 | $ 1.689.179 | $ 0,128013 |
| 2026-03-13 | $ 29.621.684 | $ 328.305 | $ 0,131552 |
| 2026-03-12 | $ 29.875.746 | $ 689.106 | $ 0,129985 |
| 2026-03-11 | $ 29.810.599 | $ 1.641.351 | $ 0,131352 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
