Lisk Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-20 | $ 28.452.606 | $ 1.850.663 | N/A |
| 2026-04-19 | $ 29.864.148 | $ 2.192.348 | $ 0,125084 |
| 2026-04-18 | $ 31.254.865 | $ 1.199.300 | $ 0,130366 |
| 2026-04-17 | $ 30.302.767 | $ 1.217.004 | $ 0,137267 |
| 2026-04-16 | $ 29.091.611 | $ 1.510.452 | $ 0,133198 |
| 2026-04-15 | $ 28.443.795 | $ 1.706.157 | $ 0,127922 |
| 2026-04-14 | $ 29.668.989 | $ 1.783.910 | $ 0,125064 |
| 2026-04-13 | $ 28.043.368 | $ 1.810.162 | $ 0,130406 |
| 2026-04-12 | $ 29.054.271 | $ 1.701.367 | $ 0,123367 |
| 2026-04-11 | $ 29.486.737 | $ 1.653.318 | $ 0,127672 |
| 2026-04-10 | $ 29.265.489 | $ 1.677.077 | $ 0,129705 |
| 2026-04-09 | $ 28.981.403 | $ 1.754.279 | $ 0,128360 |
| 2026-04-08 | $ 29.292.494 | $ 2.196.911 | $ 0,127514 |
| 2026-04-07 | $ 28.063.170 | $ 1.735.438 | $ 0,128975 |
| 2026-04-06 | $ 28.082.039 | $ 1.460.077 | $ 0,123465 |
| 2026-04-05 | $ 28.374.201 | $ 1.695.567 | $ 0,123565 |
| 2026-04-04 | $ 27.808.382 | $ 1.708.494 | $ 0,124838 |
| 2026-04-03 | $ 26.956.507 | $ 2.250.650 | $ 0,122451 |
| 2026-04-02 | $ 27.506.879 | $ 1.568.431 | $ 0,118632 |
| 2026-04-01 | $ 27.657.536 | $ 1.594.628 | $ 0,121078 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
