Lista Staked BNB Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-08 | $ 0,000000000000000000 | $ 22,01 | N/A |
| 2026-08-07 | $ 0,000000000000000000 | $ 239.881 | $ 612,34 |
| 2026-08-06 | $ 0,000000000000000000 | $ 523.786 | $ 612,94 |
| 2026-08-05 | $ 0,000000000000000000 | $ 39,16 | $ 613,71 |
| 2026-08-04 | $ 0,000000000000000000 | $ 36,39 | $ 613,14 |
| 2026-08-03 | $ 0,000000000000000000 | $ 29.357 | $ 608,92 |
| 2026-08-02 | $ 0,000000000000000000 | $ 14.271,14 | $ 606,72 |
| 2026-08-01 | $ 0,000000000000000000 | $ 128.290 | $ 593,93 |
| 2026-07-31 | $ 0,000000000000000000 | $ 19.589,30 | $ 607,55 |
| 2026-07-30 | $ 0,000000000000000000 | $ 29.758 | $ 611,51 |
| 2026-07-29 | $ 0,000000000000000000 | $ 109,66 | $ 590,65 |
| 2026-07-28 | $ 0,000000000000000000 | $ 89.641 | $ 591,24 |
| 2026-07-27 | $ 0,000000000000000000 | $ 18.655,56 | $ 584,95 |
| 2026-07-26 | $ 0,000000000000000000 | $ 15.227,25 | $ 593,92 |
| 2026-07-25 | $ 0,000000000000000000 | $ 9.994,84 | $ 588,47 |
| 2026-07-24 | $ 0,000000000000000000 | $ 13.181,52 | $ 583,74 |
| 2026-07-23 | $ 0,000000000000000000 | $ 16.962,11 | $ 585,97 |
| 2026-07-22 | $ 0,000000000000000000 | $ 26.639 | $ 590,56 |
| 2026-07-21 | $ 0,000000000000000000 | $ 11.069,28 | $ 593,58 |
| 2026-07-20 | $ 0,000000000000000000 | $ 12.680,29 | $ 590,00 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
