Lista Staked BNB Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-27 | $ 0,000000000000000000 | $ 73.173 | N/A |
| 2026-09-26 | $ 0,000000000000000000 | $ 229.461 | $ 800,93 |
| 2026-09-25 | $ 0,000000000000000000 | $ 42.611 | $ 804,40 |
| 2026-09-24 | $ 0,000000000000000000 | $ 148.220 | $ 803,94 |
| 2026-09-23 | $ 0,000000000000000000 | $ 194.240 | $ 794,83 |
| 2026-09-22 | $ 0,000000000000000000 | $ 302.924 | $ 814,73 |
| 2026-09-21 | $ 0,000000000000000000 | $ 197.585 | $ 826,48 |
| 2026-09-20 | $ 0,000000000000000000 | $ 103.120 | $ 799,03 |
| 2026-09-19 | $ 0,000000000000000000 | $ 243.146 | $ 788,47 |
| 2026-09-18 | $ 0,000000000000000000 | $ 57.456 | $ 788,50 |
| 2026-09-17 | $ 0,000000000000000000 | $ 28.637 | $ 763,98 |
| 2026-09-16 | $ 0,000000000000000000 | $ 108.498 | $ 751,17 |
| 2026-09-15 | $ 0,000000000000000000 | $ 77.385 | $ 737,09 |
| 2026-09-14 | $ 0,000000000000000000 | $ 10.612,75 | $ 744,62 |
| 2026-09-13 | $ 0,000000000000000000 | $ 141.110 | $ 741,51 |
| 2026-09-12 | $ 0,000000000000000000 | $ 133.511 | $ 752,92 |
| 2026-09-11 | $ 0,000000000000000000 | $ 40.194 | $ 752,22 |
| 2026-09-10 | $ 0,000000000000000000 | $ 65.343 | $ 733,17 |
| 2026-09-09 | $ 0,000000000000000000 | $ 70.437 | $ 747,90 |
| 2026-09-08 | $ 0,000000000000000000 | $ 81.048 | $ 778,38 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
