Lista Staked BNB Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-03 | $ 0,000000000000000000 | $ 224.535 | N/A |
| 2026-11-02 | $ 0,000000000000000000 | $ 177.951 | $ 723,44 |
| 2026-11-01 | $ 0,000000000000000000 | $ 297.276 | $ 735,81 |
| 2026-10-31 | $ 0,000000000000000000 | $ 903.433 | $ 726,27 |
| 2026-10-30 | $ 0,000000000000000000 | $ 1.328.205 | $ 726,35 |
| 2026-10-29 | $ 0,000000000000000000 | $ 93.915 | $ 721,15 |
| 2026-10-28 | $ 0,000000000000000000 | $ 37.705 | $ 787,07 |
| 2026-10-27 | $ 0,000000000000000000 | $ 86.084 | $ 771,26 |
| 2026-10-26 | $ 0,000000000000000000 | $ 14.902,14 | $ 768,93 |
| 2026-10-25 | $ 0,000000000000000000 | $ 688.842 | $ 764,40 |
| 2026-10-24 | $ 0,000000000000000000 | $ 36.265 | $ 765,48 |
| 2026-10-23 | $ 0,000000000000000000 | $ 49.164 | $ 765,45 |
| 2026-10-22 | $ 0,000000000000000000 | $ 34.046 | $ 756,85 |
| 2026-10-21 | $ 0,000000000000000000 | $ 25.441 | $ 772,80 |
| 2026-10-20 | $ 0,000000000000000000 | $ 121.242 | $ 767,75 |
| 2026-10-19 | $ 0,000000000000000000 | $ 77.902 | $ 758,14 |
| 2026-10-18 | $ 0,000000000000000000 | $ 60.575 | $ 748,68 |
| 2026-10-17 | $ 0,000000000000000000 | $ 26.460 | $ 743,77 |
| 2026-10-16 | $ 0,000000000000000000 | $ 109.953 | $ 747,22 |
| 2026-10-15 | $ 0,000000000000000000 | $ 116.363 | $ 755,95 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
