Lista USD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-10 | $ 75.168.044 | $ 217.764 | N/A |
| 2026-06-09 | $ 75.201.912 | $ 62.401 | $ 0,997530 |
| 2026-06-08 | $ 75.211.269 | $ 8.558,89 | $ 0,997969 |
| 2026-06-07 | $ 75.210.153 | $ 546.137 | $ 0,998157 |
| 2026-06-06 | $ 75.261.745 | $ 134.595 | $ 0,998160 |
| 2026-06-05 | $ 75.223.083 | $ 203.882 | $ 0,998706 |
| 2026-06-04 | $ 75.369.424 | $ 113.060 | $ 0,998129 |
| 2026-06-03 | $ 75.402.671 | $ 97.010 | $ 0,997478 |
| 2026-06-02 | $ 75.373.832 | $ 1.035.532 | $ 0,997765 |
| 2026-06-01 | $ 75.339.892 | $ 96.435 | $ 0,997437 |
| 2026-05-31 | $ 75.296.203 | $ 27.273 | $ 0,997155 |
| 2026-05-30 | $ 75.296.748 | $ 632.083 | $ 0,996376 |
| 2026-05-29 | $ 75.318.355 | $ 51.260 | $ 0,996399 |
| 2026-05-28 | $ 75.301.392 | $ 163.766 | $ 0,996796 |
| 2026-05-27 | $ 75.336.488 | $ 349.025 | $ 0,996492 |
| 2026-05-26 | $ 75.409.681 | $ 28.071 | $ 0,997031 |
| 2026-05-25 | $ 75.408.378 | $ 76.406 | $ 0,997594 |
| 2026-05-24 | $ 75.393.561 | $ 100.052 | $ 0,997418 |
| 2026-05-23 | $ 75.403.069 | $ 77.564 | $ 0,997276 |
| 2026-05-22 | $ 75.433.445 | $ 21.474 | $ 0,997401 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
