Lista USD Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-26 | $ 74.949.137 | $ 3.536,22 | N/A |
| 2026-07-25 | $ 74.950.645 | $ 3.999,20 | $ 0,997875 |
| 2026-07-24 | $ 74.937.230 | $ 1.934,43 | $ 0,997925 |
| 2026-07-23 | $ 74.979.755 | $ 12.892,63 | $ 0,997776 |
| 2026-07-22 | $ 74.974.922 | $ 19.385,63 | $ 0,998374 |
| 2026-07-21 | $ 74.956.621 | $ 93.410 | $ 0,998340 |
| 2026-07-20 | $ 74.882.523 | $ 1.626,88 | $ 0,998128 |
| 2026-07-19 | $ 74.890.162 | $ 12.751,75 | $ 0,997174 |
| 2026-07-18 | $ 74.893.625 | $ 26.454 | $ 0,997307 |
| 2026-07-17 | $ 74.890.571 | $ 6.405,13 | $ 0,997384 |
| 2026-07-16 | $ 74.901.481 | $ 96.111 | $ 0,997374 |
| 2026-07-15 | $ 74.924.542 | $ 12.662,45 | $ 0,997553 |
| 2026-07-14 | $ 74.862.082 | $ 209.666 | $ 0,997888 |
| 2026-07-13 | $ 74.923.007 | $ 6.058,47 | $ 0,997087 |
| 2026-07-12 | $ 74.904.922 | $ 3.774,84 | $ 0,997930 |
| 2026-07-11 | $ 74.924.922 | $ 118.562 | $ 0,997718 |
| 2026-07-10 | $ 74.910.106 | $ 7.591,06 | $ 0,998013 |
| 2026-07-09 | $ 74.909.039 | $ 9.328,51 | $ 0,997847 |
| 2026-07-08 | $ 74.905.631 | $ 22.581 | $ 0,997862 |
| 2026-07-07 | $ 74.905.466 | $ 18.393,97 | $ 0,997850 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
