Lista USD Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-25 | $ 75.562.439 | $ 1.966,84 | N/A |
| 2026-10-24 | $ 75.565.313 | $ 1.562,02 | $ 0,995754 |
| 2026-10-23 | $ 75.574.824 | $ 963,06 | $ 0,995796 |
| 2026-10-22 | $ 75.619.179 | $ 5.202,34 | $ 0,995925 |
| 2026-10-21 | $ 75.612.285 | $ 5.553,02 | $ 0,996514 |
| 2026-10-20 | $ 75.590.119 | $ 323,66 | $ 0,996427 |
| 2026-10-19 | $ 75.606.619 | $ 7.100,91 | $ 0,996139 |
| 2026-10-18 | $ 75.594.887 | $ 5.910,96 | $ 0,996361 |
| 2026-10-17 | $ 75.577.127 | $ 4.189,21 | $ 0,996209 |
| 2026-10-16 | $ 75.568.686 | $ 58.008 | $ 0,995976 |
| 2026-10-15 | $ 75.601.902 | $ 37.818 | $ 0,995854 |
| 2026-10-14 | $ 75.623.163 | $ 171.578 | $ 0,996296 |
| 2026-10-13 | $ 75.593.032 | $ 2.777,41 | $ 0,996580 |
| 2026-10-12 | $ 75.581.557 | $ 4.165,83 | $ 0,996187 |
| 2026-10-11 | $ 75.613.992 | $ 31.948 | $ 0,996033 |
| 2026-10-10 | $ 75.663.060 | $ 133.589 | $ 0,996464 |
| 2026-10-09 | $ 75.673.622 | $ 22.451 | $ 0,997113 |
| 2026-10-08 | $ 75.647.375 | $ 3.833,42 | $ 0,997257 |
| 2026-10-07 | $ 75.684.557 | $ 3.567,26 | $ 0,996915 |
| 2026-10-06 | $ 75.691.865 | $ 77.174 | $ 0,997409 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
