Litecoin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-29 | $ 4.145.850.230 | $ 320.697.754 | N/A |
| 2026-03-28 | $ 4.129.194.769 | $ 395.744.449 | $ 53,84 |
| 2026-03-27 | $ 4.196.630.218 | $ 364.848.522 | $ 53,64 |
| 2026-03-26 | $ 4.354.596.131 | $ 339.659.314 | $ 54,52 |
| 2026-03-25 | $ 4.341.206.813 | $ 349.632.653 | $ 56,57 |
| 2026-03-24 | $ 4.277.553.938 | $ 424.804.395 | $ 56,39 |
| 2026-03-23 | $ 4.119.893.011 | $ 332.983.650 | $ 55,57 |
| 2026-03-22 | $ 4.251.088.811 | $ 231.834.838 | $ 53,52 |
| 2026-03-21 | $ 4.325.034.555 | $ 314.408.174 | $ 55,19 |
| 2026-03-20 | $ 4.264.060.949 | $ 331.890.387 | $ 56,18 |
| 2026-03-19 | $ 4.312.035.530 | $ 411.603.226 | $ 55,43 |
| 2026-03-18 | $ 4.473.988.617 | $ 439.654.006 | $ 56,04 |
| 2026-03-17 | $ 4.524.104.148 | $ 580.183.705 | $ 58,15 |
| 2026-03-16 | $ 4.319.199.141 | $ 288.750.288 | $ 58,79 |
| 2026-03-15 | $ 4.226.068.546 | $ 247.965.289 | $ 56,13 |
| 2026-03-14 | $ 4.256.480.303 | $ 448.207.834 | $ 54,96 |
| 2026-03-13 | $ 4.200.459.062 | $ 262.836.855 | $ 55,32 |
| 2026-03-12 | $ 4.211.636.172 | $ 264.299.862 | $ 54,59 |
| 2026-03-11 | $ 4.140.340.080 | $ 298.150.816 | $ 54,73 |
| 2026-03-10 | $ 4.133.051.864 | $ 300.215.442 | $ 53,83 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
