Litecoin Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-24 | $ 4.447.273.242 | $ 230.387.979 | N/A |
| 2026-10-23 | $ 4.570.306.909 | $ 248.745.075 | $ 57,20 |
| 2026-10-22 | $ 4.783.818.433 | $ 260.015.097 | $ 58,79 |
| 2026-10-21 | $ 4.782.173.180 | $ 256.735.490 | $ 61,54 |
| 2026-10-20 | $ 4.638.722.760 | $ 233.144.327 | $ 61,52 |
| 2026-10-19 | $ 4.590.225.397 | $ 257.049.717 | $ 59,68 |
| 2026-10-18 | $ 4.568.977.249 | $ 201.377.202 | $ 59,05 |
| 2026-10-17 | $ 4.637.308.625 | $ 226.907.646 | $ 58,78 |
| 2026-10-16 | $ 4.739.406.709 | $ 292.829.271 | $ 59,67 |
| 2026-10-15 | $ 4.602.574.270 | $ 277.475.530 | $ 60,98 |
| 2026-10-14 | $ 4.751.789.104 | $ 256.820.237 | $ 59,22 |
| 2026-10-13 | $ 4.738.874.487 | $ 296.097.941 | $ 61,15 |
| 2026-10-12 | $ 5.019.897.268 | $ 208.856.313 | $ 60,98 |
| 2026-10-11 | $ 4.970.816.144 | $ 194.783.020 | $ 64,60 |
| 2026-10-10 | $ 4.929.074.190 | $ 231.690.810 | $ 63,97 |
| 2026-10-09 | $ 4.903.380.387 | $ 444.534.068 | $ 63,44 |
| 2026-10-08 | $ 5.132.164.407 | $ 305.252.385 | $ 63,11 |
| 2026-10-07 | $ 5.358.358.460 | $ 247.544.565 | $ 66,06 |
| 2026-10-06 | $ 5.445.213.694 | $ 289.769.317 | $ 68,97 |
| 2026-10-05 | $ 5.489.291.680 | $ 294.911.495 | $ 70,09 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
