Litentry USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-12 | $ 51.370.928 | $ 2.247.970 | $ 1,023 | N/A |
2024-05-11 | $ 52.670.802 | $ 4.006.871 | $ 1,049 | $ 1,023 |
2024-05-10 | $ 55.524.973 | $ 3.333.725 | $ 1,11 | $ 1,049 |
2024-05-09 | $ 52.887.316 | $ 3.976.521 | $ 1,055 | $ 1,11 |
2024-05-08 | $ 52.901.107 | $ 3.733.024 | $ 1,050 | $ 1,055 |
2024-05-07 | $ 53.817.377 | $ 3.494.633 | $ 1,071 | $ 1,050 |
2024-05-06 | $ 54.751.139 | $ 3.462.140 | $ 1,090 | $ 1,071 |
2024-05-05 | $ 53.300.366 | $ 3.227.784 | $ 1,061 | $ 1,090 |
2024-05-04 | $ 54.001.503 | $ 4.993.937 | $ 1,073 | $ 1,061 |
2024-05-03 | $ 51.796.734 | $ 4.219.220 | $ 1,031 | $ 1,073 |
2024-05-02 | $ 50.376.392 | $ 5.310.890 | $ 1,004 | $ 1,031 |
2024-05-01 | $ 48.760.798 | $ 5.274.511 | $ 0,976637 | $ 1,004 |
2024-04-30 | $ 53.524.019 | $ 3.943.392 | $ 1,070 | $ 0,976637 |
2024-04-29 | $ 54.645.244 | $ 4.667.311 | $ 1,093 | $ 1,070 |
2024-04-28 | $ 56.361.644 | $ 8.563.934 | $ 1,13 | $ 1,093 |
2024-04-27 | $ 54.400.853 | $ 3.833.028 | $ 1,089 | $ 1,13 |
2024-04-26 | $ 55.231.884 | $ 4.342.728 | $ 1,10 | $ 1,089 |
2024-04-25 | $ 53.502.688 | $ 4.308.604 | $ 1,073 | $ 1,10 |
2024-04-24 | $ 56.929.191 | $ 3.438.943 | $ 1,14 | $ 1,073 |
2024-04-23 | $ 56.440.921 | $ 3.903.117 | $ 1,13 | $ 1,14 |
2024-04-22 | $ 54.387.656 | $ 4.747.204 | $ 1,088 | $ 1,13 |
2024-04-21 | $ 55.882.256 | $ 4.328.769 | $ 1,12 | $ 1,088 |
2024-04-20 | $ 52.411.518 | $ 5.626.548 | $ 1,048 | $ 1,12 |
2024-04-19 | $ 51.229.006 | $ 4.589.087 | $ 1,024 | $ 1,048 |
2024-04-18 | $ 49.149.989 | $ 5.177.360 | $ 0,982526 | $ 1,024 |
2024-04-17 | $ 51.063.260 | $ 5.581.698 | $ 1,022 | $ 0,982526 |
2024-04-16 | $ 49.715.280 | $ 7.135.464 | $ 0,995314 | $ 1,022 |
2024-04-15 | $ 52.924.296 | $ 9.747.895 | $ 1,056 | $ 0,995314 |
2024-04-14 | $ 48.533.909 | $ 15.232.156 | $ 0,969154 | $ 1,056 |
2024-04-13 | $ 57.346.902 | $ 11.048.507 | $ 1,15 | $ 0,969154 |
2024-04-12 | $ 69.718.809 | $ 4.592.405 | $ 1,40 | $ 1,15 |
Vil du have data i et andet land? Brug vores API