Lithos Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-12 | $ 16.846,31 | $ 33,52 | N/A |
| 2026-08-11 | $ 17.066,42 | $ 396,50 | $ 0,00036951 |
| 2026-08-10 | -$ 1,000 | $ 29,24 | $ 0,00037434 |
| 2026-08-09 | -$ 1,000 | $ 87,45 | $ 0,00034234 |
| 2026-08-08 | -$ 1,000 | $ 428,65 | $ 0,00034687 |
| 2026-08-07 | -$ 1,000 | $ 204,64 | $ 0,00035878 |
| 2026-08-06 | -$ 1,000 | $ 31,01 | $ 0,00035481 |
| 2026-08-05 | -$ 1,000 | $ 35,42 | $ 0,00039077 |
| 2026-08-04 | -$ 1,000 | $ 33,04 | $ 0,00041319 |
| 2026-08-03 | -$ 1,000 | $ 40,61 | $ 0,00041641 |
| 2026-08-02 | -$ 1,000 | $ 67,30 | $ 0,00041322 |
| 2026-08-01 | -$ 1,000 | $ 375,21 | $ 0,00041590 |
| 2026-07-31 | -$ 1,000 | $ 53,78 | $ 0,00041744 |
| 2026-07-30 | -$ 1,000 | $ 472,39 | $ 0,00051902 |
| 2026-07-29 | -$ 1,000 | $ 41,48 | $ 0,00052779 |
| 2026-07-28 | -$ 1,000 | $ 546,96 | $ 0,00048707 |
| 2026-07-27 | -$ 1,000 | $ 155,50 | $ 0,00047613 |
| 2026-07-26 | -$ 1,000 | $ 55,21 | $ 0,00060000 |
| 2026-07-25 | -$ 1,000 | $ 57,02 | $ 0,00064953 |
| 2026-07-24 | -$ 1,000 | $ 59,84 | $ 0,00065931 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
