lium Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-09-29	$ 134.903.690	$ 2.507.497	N/A
2026-09-28	$ 140.541.984	$ 2.772.206	$ 28,25
2026-09-27	$ 138.021.487	$ 909.900	$ 29,48
2026-09-26	$ 136.436.799	$ 5.452.147	$ 29,00
2026-09-25	$ 124.626.491	$ 2.641.817	$ 28,64
2026-09-24	$ 122.051.200	$ 5.513.503	$ 26,20
2026-09-23	$ 128.571.502	$ 5.012.874	$ 25,70
2026-09-22	$ 121.044.889	$ 762.027	$ 27,12
2026-09-21	$ 104.983.156	$ 660.968	$ 25,58
2026-09-20	$ 106.905.362	$ 1.212.900	$ 22,23
2026-09-19	$ 102.290.242	$ 2.616.955	$ 22,67
2026-09-18	$ 97.408.984	$ 998.989	$ 21,69
2026-09-17	$ 94.714.025	$ 1.594.639	$ 20,69
2026-09-16	$ 92.793.489	$ 6.177.954	$ 20,16
2026-09-15	$ 101.611.823	$ 4.753.796	$ 19,78
2026-09-14	$ 107.138.005	$ 1.380.971	$ 21,70
2026-09-13	$ 106.344.795	$ 2.056.147	$ 22,92
2026-09-12	$ 108.509.226	$ 1.772.885	$ 22,79
2026-09-11	$ 107.853.137	$ 4.866.092	$ 23,29
2026-09-10	$ 110.593.736	$ 2.990.961	$ 23,19