lium Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-26 | $ 54.023.967 | $ 486.610 | N/A |
| 2026-03-25 | $ 52.392.533 | $ 456.110 | $ 14,13 |
| 2026-03-24 | $ 45.570.451 | $ 694.915 | $ 13,75 |
| 2026-03-23 | $ 41.333.166 | $ 343.783 | $ 11,98 |
| 2026-03-22 | $ 41.927.020 | $ 256.721 | $ 10,85 |
| 2026-03-21 | $ 41.891.795 | $ 205.285 | $ 10,96 |
| 2026-03-20 | $ 42.925.006 | $ 208.005 | $ 11,03 |
| 2026-03-19 | $ 41.746.676 | $ 158.494 | $ 11,32 |
| 2026-03-18 | $ 42.506.065 | $ 184.860 | $ 11,04 |
| 2026-03-17 | $ 43.176.820 | $ 241.610 | $ 11,22 |
| 2026-03-16 | $ 43.706.735 | $ 200.642 | $ 11,34 |
| 2026-03-15 | $ 38.251.006 | $ 109.293 | $ 11,57 |
| 2026-03-14 | $ 36.250.621 | $ 145.964 | $ 10,15 |
| 2026-03-13 | $ 33.224.541 | $ 96.001 | $ 9,61 |
| 2026-03-12 | $ 31.423.104 | $ 121.255 | $ 8,83 |
| 2026-03-11 | $ 30.924.246 | $ 69.729 | $ 8,36 |
| 2026-03-10 | $ 29.933.428 | $ 104.692 | $ 8,23 |
| 2026-03-09 | $ 28.185.857 | $ 142.919 | $ 7,99 |
| 2026-03-08 | $ 26.965.455 | $ 74.915 | $ 7,56 |
| 2026-03-07 | $ 27.201.581 | $ 125.065 | $ 7,21 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
