Livepeer Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-25 | $ 109.835.600 | $ 7.438.495 | N/A |
| 2026-03-24 | $ 110.277.537 | $ 8.389.572 | $ 2,21 |
| 2026-03-23 | $ 106.087.009 | $ 7.654.783 | $ 2,22 |
| 2026-03-22 | $ 109.516.719 | $ 4.821.379 | $ 2,13 |
| 2026-03-21 | $ 111.522.129 | $ 6.658.574 | $ 2,20 |
| 2026-03-20 | $ 110.666.578 | $ 7.921.505 | $ 2,25 |
| 2026-03-19 | $ 113.713.511 | $ 12.162.133 | $ 2,23 |
| 2026-03-18 | $ 118.647.648 | $ 10.824.206 | $ 2,29 |
| 2026-03-17 | $ 121.000.978 | $ 11.651.025 | $ 2,39 |
| 2026-03-16 | $ 115.228.683 | $ 7.780.981 | $ 2,44 |
| 2026-03-15 | $ 112.426.398 | $ 7.284.410 | $ 2,32 |
| 2026-03-14 | $ 113.422.915 | $ 11.476.490 | $ 2,26 |
| 2026-03-13 | $ 113.176.249 | $ 8.408.153 | $ 2,28 |
| 2026-03-12 | $ 112.398.436 | $ 6.231.930 | $ 2,28 |
| 2026-03-11 | $ 112.810.221 | $ 6.794.599 | $ 2,26 |
| 2026-03-10 | $ 112.075.613 | $ 10.788.116 | $ 2,27 |
| 2026-03-09 | $ 110.486.329 | $ 22.314.558 | $ 2,26 |
| 2026-03-08 | $ 110.277.956 | $ 5.607.004 | $ 2,22 |
| 2026-03-07 | $ 112.637.215 | $ 6.986.140 | $ 2,22 |
| 2026-03-06 | $ 116.455.787 | $ 12.355.857 | $ 2,27 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
