Livepeer Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-25	$ 80.453.080	$ 7.064.543	N/A
2026-06-24	$ 80.731.605	$ 8.217.402	$ 1,62
2026-06-23	$ 85.314.515	$ 9.396.630	$ 1,63
2026-06-22	$ 86.459.845	$ 7.369.528	$ 1,72
2026-06-21	$ 88.127.321	$ 6.980.236	$ 1,74
2026-06-20	$ 87.513.621	$ 7.203.349	$ 1,77
2026-06-19	$ 86.722.969	$ 9.498.545	$ 1,76
2026-06-18	$ 89.651.211	$ 9.461.466	$ 1,75
2026-06-17	$ 90.709.374	$ 9.995.111	$ 1,80
2026-06-16	$ 90.363.465	$ 12.194.864	$ 1,82
2026-06-15	$ 90.807.564	$ 8.361.763	$ 1,82
2026-06-14	$ 89.856.865	$ 8.976.868	$ 1,83
2026-06-13	$ 90.317.542	$ 11.547.638	$ 1,81
2026-06-12	$ 87.550.532	$ 12.299.397	$ 1,82
2026-06-11	$ 84.562.032	$ 7.273.645	$ 1,76
2026-06-10	$ 86.547.064	$ 8.602.372	$ 1,70
2026-06-09	$ 88.631.521	$ 9.834.342	$ 1,74
2026-06-08	$ 89.683.645	$ 8.902.546	$ 1,78
2026-06-07	$ 88.015.239	$ 11.684.641	$ 1,80
2026-06-06	$ 89.730.407	$ 47.123.588	$ 1,77