Livepeer Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-09-25	$ 81.368.749	$ 16.175.666	N/A
2026-09-24	$ 81.537.709	$ 22.894.852	$ 1,64
2026-09-23	$ 86.739.100	$ 11.844.328	$ 1,64
2026-09-22	$ 86.107.281	$ 24.533.704	$ 1,75
2026-09-21	$ 78.417.120	$ 9.969.145	$ 1,73
2026-09-20	$ 80.475.572	$ 17.031.035	$ 1,58
2026-09-19	$ 79.302.791	$ 33.770.856	$ 1,62
2026-09-18	$ 68.191.577	$ 6.163.032	$ 1,60
2026-09-17	$ 66.300.467	$ 6.116.352	$ 1,37
2026-09-16	$ 66.232.658	$ 8.103.889	$ 1,33
2026-09-15	$ 69.766.699	$ 9.280.433	$ 1,33
2026-09-14	$ 68.171.269	$ 6.541.867	$ 1,40
2026-09-13	$ 67.869.452	$ 3.793.317	$ 1,37
2026-09-12	$ 67.810.455	$ 7.594.993	$ 1,37
2026-09-11	$ 67.453.649	$ 7.244.927	$ 1,36
2026-09-10	$ 72.133.134	$ 13.940.233	$ 1,36
2026-09-09	$ 73.670.156	$ 18.120.422	$ 1,45
2026-09-08	$ 72.782.074	$ 15.914.568	$ 1,48
2026-09-07	$ 71.842.939	$ 14.751.078	$ 1,46
2026-09-06	$ 72.766.611	$ 16.775.858	$ 1,45