Livepeer Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-10 | $ 114.837.193 | $ 12.252.111 | N/A |
| 2026-05-09 | $ 116.439.843 | $ 16.256.084 | $ 2,31 |
| 2026-05-08 | $ 112.085.405 | $ 16.852.852 | $ 2,34 |
| 2026-05-07 | $ 111.344.330 | $ 27.229.978 | $ 2,26 |
| 2026-05-06 | $ 108.377.206 | $ 8.488.972 | $ 2,24 |
| 2026-05-05 | $ 105.593.268 | $ 10.074.193 | $ 2,18 |
| 2026-05-04 | $ 105.618.783 | $ 9.176.250 | $ 2,13 |
| 2026-05-03 | $ 108.043.800 | $ 10.327.945 | $ 2,13 |
| 2026-05-02 | $ 105.091.882 | $ 8.450.718 | $ 2,17 |
| 2026-05-01 | $ 103.679.629 | $ 6.988.905 | $ 2,11 |
| 2026-04-30 | $ 103.463.751 | $ 11.020.739 | $ 2,09 |
| 2026-04-29 | $ 105.629.768 | $ 8.341.755 | $ 2,08 |
| 2026-04-28 | $ 105.846.351 | $ 10.577.142 | $ 2,13 |
| 2026-04-27 | $ 108.487.855 | $ 34.254.707 | $ 2,13 |
| 2026-04-26 | $ 109.199.079 | $ 35.331.629 | $ 2,18 |
| 2026-04-25 | $ 106.032.560 | $ 9.079.215 | $ 2,20 |
| 2026-04-24 | $ 105.692.341 | $ 7.706.728 | $ 2,13 |
| 2026-04-23 | $ 105.236.099 | $ 8.054.280 | $ 2,13 |
| 2026-04-22 | $ 104.924.442 | $ 7.506.893 | $ 2,12 |
| 2026-04-21 | $ 105.006.684 | $ 8.326.677 | $ 2,11 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
