Livepeer Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-11 | $ 62.755.324 | $ 5.633.894 | N/A |
| 2026-08-10 | $ 62.777.833 | $ 5.809.520 | $ 1,26 |
| 2026-08-09 | $ 62.880.277 | $ 5.981.568 | $ 1,26 |
| 2026-08-08 | $ 61.834.812 | $ 6.389.346 | $ 1,27 |
| 2026-08-07 | $ 63.357.369 | $ 5.420.473 | $ 1,24 |
| 2026-08-06 | $ 63.498.805 | $ 5.466.137 | $ 1,28 |
| 2026-08-05 | $ 63.617.822 | $ 6.014.967 | $ 1,28 |
| 2026-08-04 | $ 64.294.650 | $ 9.285.290 | $ 1,28 |
| 2026-08-03 | $ 63.777.187 | $ 4.984.304 | $ 1,29 |
| 2026-08-02 | $ 62.372.737 | $ 5.070.192 | $ 1,28 |
| 2026-08-01 | $ 64.585.790 | $ 8.199.857 | $ 1,26 |
| 2026-07-31 | $ 62.650.661 | $ 6.379.101 | $ 1,30 |
| 2026-07-30 | $ 64.371.610 | $ 9.074.840 | $ 1,26 |
| 2026-07-29 | $ 68.899.251 | $ 9.329.849 | $ 1,30 |
| 2026-07-28 | $ 67.499.073 | $ 24.069.485 | $ 1,39 |
| 2026-07-27 | $ 76.621.650 | $ 83.198.285 | $ 1,36 |
| 2026-07-26 | $ 70.722.195 | $ 4.295.584 | $ 1,54 |
| 2026-07-25 | $ 70.087.676 | $ 5.977.646 | $ 1,42 |
| 2026-07-24 | $ 70.683.532 | $ 5.990.633 | $ 1,41 |
| 2026-07-23 | $ 72.614.669 | $ 6.146.407 | $ 1,42 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
