Lizard Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 74.493 | $ 8.948,21 | N/A |
| 2026-06-23 | $ 85.331 | $ 13.492,69 | $ 0,00007461 |
| 2026-06-22 | $ 89.142 | $ 2.846,41 | $ 0,00008538 |
| 2026-06-21 | $ 96.691 | $ 11.115,63 | $ 0,00008885 |
| 2026-06-20 | $ 113.540 | $ 5.651,46 | $ 0,00009665 |
| 2026-06-19 | $ 114.187 | $ 5.560,36 | $ 0,00011356 |
| 2026-06-18 | $ 124.869 | $ 20.137 | $ 0,00011421 |
| 2026-06-17 | $ 127.110 | $ 25.996 | $ 0,00012490 |
| 2026-06-16 | $ 99.538 | $ 11.685,65 | $ 0,00012694 |
| 2026-06-15 | $ 101.138 | $ 14.968,16 | $ 0,00009906 |
| 2026-06-14 | $ 78.007 | $ 1.660,66 | $ 0,00010243 |
| 2026-06-13 | $ 75.986 | $ 2.752,44 | $ 0,00007839 |
| 2026-06-12 | $ 83.319 | $ 1.147,70 | $ 0,00007602 |
| 2026-06-11 | $ 71.040 | $ 1.406,43 | $ 0,00008400 |
| 2026-06-10 | $ 78.019 | $ 3.888,51 | $ 0,00007105 |
| 2026-06-09 | $ 91.277 | $ 6.609,89 | $ 0,00007758 |
| 2026-06-08 | $ 85.676 | $ 589,63 | $ 0,00009085 |
| 2026-06-07 | $ 84.615 | $ 2.775,45 | $ 0,00008627 |
| 2026-06-06 | $ 86.448 | $ 3.013,51 | $ 0,00008463 |
| 2026-06-05 | $ 103.231 | $ 4.323,42 | $ 0,00008651 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
