LMGroupToken Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-31 | $ 0,000000000000000000 | $ 14.327.384 | N/A |
| 2026-05-30 | $ 0,000000000000000000 | $ 7.835.189 | $ 22,76 |
| 2026-05-29 | $ 0,000000000000000000 | $ 13.574.556 | $ 21,06 |
| 2026-05-28 | $ 0,000000000000000000 | $ 10.338.775 | $ 21,79 |
| 2026-05-27 | $ 0,000000000000000000 | $ 10.017.673 | $ 23,38 |
| 2026-05-26 | $ 0,000000000000000000 | $ 4.051.555 | $ 23,49 |
| 2026-05-25 | $ 0,000000000000000000 | $ 9.556.633 | $ 23,30 |
| 2026-05-24 | $ 0,000000000000000000 | $ 6.608.509 | $ 23,66 |
| 2026-05-23 | $ 0,000000000000000000 | $ 2.006.397 | $ 24,41 |
| 2026-05-22 | $ 0,000000000000000000 | $ 4.177.608 | $ 24,60 |
| 2026-05-21 | $ 0,000000000000000000 | $ 113.245 | $ 24,19 |
| 2026-05-20 | $ 0,000000000000000000 | $ 117.652 | $ 24,08 |
| 2026-05-19 | $ 0,000000000000000000 | $ 67.801 | $ 23,96 |
| 2026-05-18 | $ 0,000000000000000000 | $ 4.073.417 | $ 23,54 |
| 2026-05-17 | $ 0,000000000000000000 | $ 6.268.955 | $ 24,96 |
| 2026-05-16 | $ 0,000000000000000000 | $ 10.636.950 | $ 23,79 |
| 2026-05-15 | $ 0,000000000000000000 | $ 9.563.990 | $ 23,45 |
| 2026-05-14 | $ 0,000000000000000000 | $ 4.130.294 | $ 23,62 |
| 2026-05-13 | $ 0,000000000000000000 | $ 4.775.667 | $ 24,45 |
| 2026-05-12 | $ 0,000000000000000000 | $ 17.516.843 | $ 23,45 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
