LMGroupToken Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-17 | $ 0,000000000000000000 | $ 14.700.048 | N/A |
| 2026-07-16 | $ 0,000000000000000000 | $ 14.120.789 | $ 10,92 |
| 2026-07-15 | $ 0,000000000000000000 | $ 16.114.648 | $ 11,74 |
| 2026-07-14 | $ 0,000000000000000000 | $ 13.760.761 | $ 11,97 |
| 2026-07-13 | $ 0,000000000000000000 | $ 5.780.901 | $ 12,25 |
| 2026-07-12 | $ 0,000000000000000000 | $ 8.666,09 | $ 12,01 |
| 2026-07-11 | $ 0,000000000000000000 | $ 8.115,58 | $ 12,03 |
| 2026-07-10 | $ 0,000000000000000000 | $ 21.701 | $ 12,11 |
| 2026-07-09 | $ 0,000000000000000000 | $ 12.835,75 | $ 12,24 |
| 2026-07-08 | $ 0,000000000000000000 | $ 22.972 | $ 12,29 |
| 2026-07-07 | $ 0,000000000000000000 | $ 775.463 | $ 12,31 |
| 2026-07-06 | $ 0,000000000000000000 | $ 12.759.581 | $ 12,45 |
| 2026-07-05 | $ 0,000000000000000000 | $ 14.959.862 | $ 13,27 |
| 2026-07-04 | $ 0,000000000000000000 | $ 14.747.267 | $ 13,24 |
| 2026-07-03 | $ 0,000000000000000000 | $ 14.548.408 | $ 13,25 |
| 2026-07-02 | $ 0,000000000000000000 | $ 14.414.202 | $ 13,24 |
| 2026-07-01 | $ 0,000000000000000000 | $ 14.459.888 | $ 13,34 |
| 2026-06-30 | $ 0,000000000000000000 | $ 14.190.698 | $ 13,31 |
| 2026-06-29 | $ 0,000000000000000000 | $ 14.825.679 | $ 13,30 |
| 2026-06-28 | $ 0,000000000000000000 | $ 13.513.000 | $ 13,46 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
