LO0P Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 188.741 | $ 4.983,70 | N/A |
| 2026-06-24 | $ 206.656 | $ 1.271,81 | $ 0,188681 |
| 2026-06-23 | $ 216.210 | $ 1.028,95 | $ 0,206656 |
| 2026-06-22 | $ 211.940 | $ 444,38 | $ 0,216210 |
| 2026-06-21 | $ 216.807 | $ 2.484,05 | $ 0,211828 |
| 2026-06-20 | $ 217.388 | $ 1.981,16 | $ 0,216772 |
| 2026-06-19 | $ 216.403 | $ 7.812,24 | $ 0,217465 |
| 2026-06-18 | $ 238.766 | $ 5.182,41 | $ 0,216675 |
| 2026-06-17 | $ 263.408 | $ 1.458,65 | $ 0,238958 |
| 2026-06-16 | $ 269.320 | $ 9.020,67 | $ 0,263399 |
| 2026-06-15 | $ 258.864 | $ 3.799,73 | $ 0,269963 |
| 2026-06-14 | $ 245.076 | $ 2.506,81 | $ 0,259069 |
| 2026-06-13 | $ 243.279 | $ 1.647,72 | $ 0,245081 |
| 2026-06-12 | $ 243.834 | $ 4.343,02 | $ 0,243397 |
| 2026-06-11 | $ 248.881 | $ 125.751 | $ 0,243723 |
| 2026-06-10 | $ 290.854 | $ 135.277 | $ 0,251651 |
| 2026-06-09 | $ 393.518 | $ 173.186 | $ 0,290955 |
| 2026-06-08 | $ 385.219 | $ 117.725 | $ 0,393606 |
| 2026-06-07 | $ 364.755 | $ 115.015 | $ 0,387634 |
| 2026-06-06 | $ 361.461 | $ 144.510 | $ 0,364755 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
