Loaded Lions Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-06 | $ 46.755.606 | $ 108.543 | N/A |
| 2026-06-05 | $ 50.653.419 | $ 162.649 | $ 0,00152816 |
| 2026-06-04 | $ 50.829.308 | $ 127.470 | $ 0,00164865 |
| 2026-06-03 | $ 51.150.334 | $ 137.384 | $ 0,00165839 |
| 2026-06-02 | $ 53.222.319 | $ 25.844 | $ 0,00167412 |
| 2026-06-01 | $ 54.227.949 | $ 35.750 | $ 0,00173642 |
| 2026-05-31 | $ 55.098.646 | $ 100.141 | $ 0,00177141 |
| 2026-05-30 | $ 53.407.246 | $ 110.732 | $ 0,00179931 |
| 2026-05-29 | $ 54.919.887 | $ 127.707 | $ 0,00174354 |
| 2026-05-28 | $ 53.210.467 | $ 26.066 | $ 0,00179275 |
| 2026-05-27 | $ 54.998.710 | $ 85.663 | $ 0,00173631 |
| 2026-05-26 | $ 53.858.364 | $ 681.413 | $ 0,00177773 |
| 2026-05-25 | $ 54.193.972 | $ 582.599 | $ 0,00172174 |
| 2026-05-24 | $ 54.853.702 | $ 655.922 | $ 0,00180772 |
| 2026-05-23 | $ 55.291.175 | $ 669.940 | $ 0,00179051 |
| 2026-05-22 | $ 56.922.551 | $ 625.482 | $ 0,00180461 |
| 2026-05-21 | $ 54.590.465 | $ 694.268 | $ 0,00184923 |
| 2026-05-20 | $ 55.998.650 | $ 743.825 | $ 0,00178146 |
| 2026-05-19 | $ 56.698.935 | $ 784.702 | $ 0,00181918 |
| 2026-05-18 | $ 56.947.642 | $ 627.700 | $ 0,00185038 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
