LOAFCAT Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-12 | $ 67.027 | $ 462,68 | N/A |
| 2026-05-11 | $ 64.894 | $ 172,82 | $ 0,000000670267 |
| 2026-05-10 | $ 62.585 | $ 71,65 | $ 0,000000648939 |
| 2026-05-09 | $ 61.084 | $ 21,17 | $ 0,000000625867 |
| 2026-05-08 | $ 58.641 | $ 108,46 | $ 0,000000610836 |
| 2026-05-07 | $ 60.686 | $ 131,86 | $ 0,000000586672 |
| 2026-05-06 | $ 60.686 | $ 131,86 | $ 0,000000604010 |
| 2026-05-01 | $ 57.754 | $ 57,75 | $ 0,000000604010 |
| 2026-04-30 | $ 57.553 | $ 58,04 | $ 0,000000577535 |
| 2026-04-29 | $ 57.553 | $ 58,04 | $ 0,000000575771 |
| 2026-04-28 | $ 59.324 | $ 18,25 | $ 0,000000575771 |
| 2026-04-27 | $ 60.518 | $ 1,14 | $ 0,000000590294 |
| 2026-04-26 | $ 60.191 | $ 1,14 | $ 0,000000605181 |
| 2026-04-25 | $ 60.947 | $ 21,13 | $ 0,000000605134 |
| 2026-04-24 | $ 60.947 | $ 21,13 | $ 0,000000606132 |
| 2026-04-23 | $ 61.884 | $ 316,64 | $ 0,000000606132 |
| 2026-04-22 | $ 60.911 | $ 309,32 | $ 0,000000622032 |
| 2026-04-21 | $ 65.219 | $ 108,39 | $ 0,000000607665 |
| 2026-04-20 | $ 65.497 | $ 115,79 | $ 0,000000652188 |
| 2026-04-19 | $ 67.648 | $ 105,03 | $ 0,000000654973 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
