Loan Protocol Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-25	$ 13.140.519	$ 186.778	N/A
2026-06-24	$ 14.445.767	$ 132.144	$ 0,00039052
2026-06-23	$ 14.149.413	$ 124.595	$ 0,00043215
2026-06-22	$ 13.299.514	$ 106.440	$ 0,00042003
2026-06-21	$ 13.966.911	$ 116.802	$ 0,00039647
2026-06-20	$ 13.338.453	$ 110.103	$ 0,00041382
2026-06-19	$ 13.263.155	$ 127.941	$ 0,00039640
2026-06-18	$ 13.765.907	$ 167.545	$ 0,00039964
2026-06-17	$ 14.187.174	$ 230.293	$ 0,00040910
2026-06-16	$ 15.672.890	$ 250.497	$ 0,00042162
2026-06-15	$ 15.602.750	$ 214.054	$ 0,00046578
2026-06-14	$ 14.282.062	$ 129.286	$ 0,00046369
2026-06-13	$ 13.318.213	$ 165.395	$ 0,00042388
2026-06-12	$ 13.183.958	$ 110.869	$ 0,00039580
2026-06-11	$ 13.210.620	$ 117.655	$ 0,00039181
2026-06-10	$ 12.431.061	$ 113.379	$ 0,00039260
2026-06-09	$ 12.670.170	$ 122.531	$ 0,00036855
2026-06-08	$ 11.567.361	$ 190.358	$ 0,00037654
2026-06-07	$ 11.457.472	$ 98.160	$ 0,00034552
2026-06-06	$ 11.110.149	$ 120.691	$ 0,00034050