LOBO Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-27 | $ 5.901,49 | $ 5,23 | N/A |
| 2026-06-25 | $ 6.076,29 | $ 53,78 | $ 0,00001180 |
| 2026-06-24 | $ 0,000000000000000000 | $ 1,89 | $ 0,00001215 |
| 2026-06-23 | $ 0,000000000000000000 | $ 1,89 | $ 0,00001369 |
| 2026-06-22 | $ 0,000000000000000000 | $ 3,03 | $ 0,00001369 |
| 2026-06-21 | $ 0,000000000000000000 | $ 3,04 | $ 0,00001380 |
| 2026-06-20 | $ 0,000000000000000000 | $ 3,04 | $ 0,00001383 |
| 2026-06-16 | $ 0,000000000000000000 | $ 3,73 | $ 0,00001382 |
| 2026-06-15 | $ 0,000000000000000000 | $ 3,52 | $ 0,00001369 |
| 2026-06-14 | $ 0,000000000000000000 | $ 3,52 | $ 0,00001329 |
| 2026-06-12 | $ 0,000000000000000000 | $ 3,82 | $ 0,00001329 |
| 2026-06-11 | $ 0,000000000000000000 | $ 3,80 | $ 0,00001306 |
| 2026-06-10 | $ 0,000000000000000000 | $ 1,82 | $ 0,00001297 |
| 2026-06-09 | $ 0,000000000000000000 | $ 111,36 | $ 0,00001340 |
| 2026-06-08 | $ 0,000000000000000000 | $ 111,36 | $ 0,00001365 |
| 2026-06-07 | $ 0,000000000000000000 | $ 4,80 | $ 0,00001365 |
| 2026-06-06 | $ 0,000000000000000000 | $ 4,85 | $ 0,00001149 |
| 2026-06-05 | $ 0,000000000000000000 | $ 9,60 | $ 0,00001159 |
| 2026-06-04 | $ 0,000000000000000000 | $ 17,25 | $ 0,00001281 |
| 2026-06-03 | $ 0,000000000000000000 | $ 17,25 | $ 0,00001331 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
