Lobstar Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-05 | $ 2.160.911 | $ 841.143 | N/A |
| 2026-05-04 | $ 1.784.057 | $ 699.726 | $ 0,00216713 |
| 2026-05-03 | $ 1.842.515 | $ 777.725 | $ 0,00178301 |
| 2026-05-02 | $ 1.532.595 | $ 481.423 | $ 0,00184305 |
| 2026-05-01 | $ 1.403.141 | $ 417.466 | $ 0,00153285 |
| 2026-04-30 | $ 1.471.661 | $ 588.065 | $ 0,00140322 |
| 2026-04-29 | $ 1.493.556 | $ 422.850 | $ 0,00147124 |
| 2026-04-28 | $ 1.808.315 | $ 670.960 | $ 0,00149363 |
| 2026-04-27 | $ 2.166.266 | $ 1.213.949 | $ 0,00178598 |
| 2026-04-26 | $ 2.759.465 | $ 1.830.260 | $ 0,00216104 |
| 2026-04-25 | $ 1.244.871 | $ 527.710 | $ 0,00276162 |
| 2026-04-24 | $ 1.577.036 | $ 627.828 | $ 0,00124539 |
| 2026-04-23 | $ 1.237.449 | $ 651.777 | $ 0,00157594 |
| 2026-04-22 | $ 1.439.082 | $ 845.853 | $ 0,00123662 |
| 2026-04-21 | $ 1.768.444 | $ 654.904 | $ 0,00145007 |
| 2026-04-20 | $ 2.019.722 | $ 1.224.019 | $ 0,00177426 |
| 2026-04-19 | $ 2.241.130 | $ 1.105.789 | $ 0,00202036 |
| 2026-04-18 | $ 2.713.313 | $ 1.210.999 | $ 0,00223468 |
| 2026-04-17 | $ 3.550.572 | $ 1.064.309 | $ 0,00271847 |
| 2026-04-16 | $ 2.899.192 | $ 930.214 | $ 0,00354941 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
