LOBSTER Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-16 | $ 78.605 | $ 315,70 | N/A |
| 2026-04-15 | $ 88.337 | $ 362,30 | $ 0,000000000078924 |
| 2026-04-14 | $ 100.154 | $ 198,69 | $ 0,000000000088190 |
| 2026-04-13 | $ 93.641 | $ 15,22 | $ 0,000000000100154 |
| 2026-04-12 | $ 96.839 | $ 387,35 | $ 0,000000000093641 |
| 2026-04-11 | $ 97.173 | $ 389,00 | $ 0,000000000096839 |
| 2026-04-10 | $ 97.173 | $ 389,00 | $ 0,000000000097251 |
| 2026-04-08 | $ 106.379 | $ 48,43 | $ 0,000000000097251 |
| 2026-04-07 | $ 108.194 | $ 50,27 | $ 0,000000000106379 |
| 2026-04-06 | $ 107.796 | $ 50,43 | $ 0,000000000107796 |
| 2026-04-03 | $ 102.666 | $ 424,82 | $ 0,000000000108152 |
| 2026-04-02 | $ 107.258 | $ 447,62 | $ 0,000000000102666 |
| 2026-04-01 | $ 115.526 | $ 329,03 | $ 0,000000000107002 |
| 2026-03-31 | $ 115.526 | $ 329,03 | $ 0,000000000115526 |
| 2026-03-29 | $ 102.628 | $ 15,93 | $ 0,000000000115526 |
| 2026-03-28 | $ 103.276 | $ 397,42 | $ 0,000000000102628 |
| 2026-03-27 | $ 101.481 | $ 174,91 | $ 0,000000000103276 |
| 2026-03-26 | $ 95.381 | $ 16,37 | $ 0,000000000101481 |
| 2026-03-25 | $ 95.381 | $ 16,37 | $ 0,000000000095381 |
| 2026-03-24 | $ 95.429 | $ 24,80 | $ 0,000000000095381 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
