LOCK IN Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-31 | $ 2.274.372 | $ 1.334.598 | N/A |
| 2026-05-30 | $ 2.367.393 | $ 1.553.051 | $ 0,00228723 |
| 2026-05-29 | $ 2.109.904 | $ 1.265.490 | $ 0,00238183 |
| 2026-05-28 | $ 2.028.994 | $ 1.402.289 | $ 0,00212181 |
| 2026-05-27 | $ 2.426.562 | $ 1.362.594 | $ 0,00204201 |
| 2026-05-26 | $ 2.472.824 | $ 1.392.751 | $ 0,00243222 |
| 2026-05-25 | $ 2.565.218 | $ 1.564.618 | $ 0,00248680 |
| 2026-05-24 | $ 2.566.204 | $ 1.653.341 | $ 0,00257684 |
| 2026-05-23 | $ 2.392.096 | $ 1.698.636 | $ 0,00258071 |
| 2026-05-22 | $ 2.570.794 | $ 1.773.157 | $ 0,00240802 |
| 2026-05-21 | $ 2.264.885 | $ 1.546.411 | $ 0,00258527 |
| 2026-05-20 | $ 2.328.390 | $ 1.947.164 | $ 0,00227770 |
| 2026-05-19 | $ 2.299.428 | $ 1.543.199 | $ 0,00234090 |
| 2026-05-18 | $ 2.127.338 | $ 1.654.761 | $ 0,00231285 |
| 2026-05-17 | $ 2.283.663 | $ 1.593.685 | $ 0,00213941 |
| 2026-05-16 | $ 2.321.050 | $ 1.703.958 | $ 0,00229858 |
| 2026-05-15 | $ 2.530.110 | $ 1.820.451 | $ 0,00233793 |
| 2026-05-14 | $ 2.499.179 | $ 3.392.398 | $ 0,00254199 |
| 2026-05-13 | $ 3.159.350 | $ 4.495.976 | $ 0,00251518 |
| 2026-05-12 | $ 2.538.543 | $ 5.616.833 | $ 0,00314376 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
