LOCK IN Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-24 | $ 1.316.956 | $ 676.731 | N/A |
| 2026-04-23 | $ 1.295.300 | $ 692.581 | $ 0,00132440 |
| 2026-04-22 | $ 1.235.335 | $ 682.301 | $ 0,00130264 |
| 2026-04-21 | $ 1.364.642 | $ 745.196 | $ 0,00124231 |
| 2026-04-20 | $ 1.188.449 | $ 639.006 | $ 0,00137238 |
| 2026-04-19 | $ 1.261.338 | $ 648.443 | $ 0,00119517 |
| 2026-04-18 | $ 1.299.804 | $ 730.544 | $ 0,00126841 |
| 2026-04-17 | $ 1.351.571 | $ 706.240 | $ 0,00130878 |
| 2026-04-16 | $ 1.310.405 | $ 789.990 | $ 0,00135921 |
| 2026-04-15 | $ 1.190.486 | $ 638.467 | $ 0,00131756 |
| 2026-04-14 | $ 1.206.130 | $ 634.163 | $ 0,00119721 |
| 2026-04-13 | $ 1.093.533 | $ 591.787 | $ 0,00121295 |
| 2026-04-12 | $ 1.150.320 | $ 636.251 | $ 0,00110131 |
| 2026-04-11 | $ 1.169.607 | $ 634.302 | $ 0,00115643 |
| 2026-04-10 | $ 1.197.361 | $ 616.581 | $ 0,00117622 |
| 2026-04-09 | $ 1.105.818 | $ 582.581 | $ 0,00120413 |
| 2026-04-08 | $ 1.228.960 | $ 686.914 | $ 0,00111196 |
| 2026-04-07 | $ 1.122.496 | $ 569.188 | $ 0,00123591 |
| 2026-04-06 | $ 1.151.591 | $ 628.647 | $ 0,00112884 |
| 2026-04-05 | $ 1.127.296 | $ 582.328 | $ 0,00115810 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
