LOCK IN Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-19 | $ 2.299.428 | $ 1.543.199 | N/A |
| 2026-05-18 | $ 2.127.338 | $ 1.654.761 | $ 0,00231285 |
| 2026-05-17 | $ 2.283.663 | $ 1.593.685 | $ 0,00213941 |
| 2026-05-16 | $ 2.321.050 | $ 1.703.958 | $ 0,00229858 |
| 2026-05-15 | $ 2.530.110 | $ 1.820.451 | $ 0,00233793 |
| 2026-05-14 | $ 2.499.179 | $ 3.392.398 | $ 0,00254199 |
| 2026-05-13 | $ 3.159.350 | $ 4.495.976 | $ 0,00251518 |
| 2026-05-12 | $ 2.538.543 | $ 5.616.833 | $ 0,00314376 |
| 2026-05-11 | $ 3.538.909 | $ 4.644.859 | $ 0,00255604 |
| 2026-05-10 | $ 3.996.427 | $ 9.449.467 | $ 0,00355981 |
| 2026-05-09 | $ 4.134.155 | $ 10.864.474 | $ 0,00402202 |
| 2026-05-08 | $ 3.004.941 | $ 2.913.418 | $ 0,00415974 |
| 2026-05-07 | $ 1.657.704 | $ 1.021.989 | $ 0,00302137 |
| 2026-05-06 | $ 1.259.412 | $ 701.368 | $ 0,00166743 |
| 2026-05-05 | $ 1.196.781 | $ 656.877 | $ 0,00126651 |
| 2026-05-04 | $ 1.141.917 | $ 643.952 | $ 0,00120355 |
| 2026-05-03 | $ 1.211.748 | $ 626.315 | $ 0,00114837 |
| 2026-05-02 | $ 1.203.624 | $ 645.624 | $ 0,00121860 |
| 2026-05-01 | $ 1.189.700 | $ 632.144 | $ 0,00121043 |
| 2026-04-30 | $ 1.173.486 | $ 641.654 | $ 0,00119637 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
