Lockheed (Ondo Tokenized Stock) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-06 | $ 4.078.018 | $ 945.723 | N/A |
| 2026-06-05 | $ 4.032.138 | $ 866.274 | $ 530,00 |
| 2026-06-04 | $ 4.030.963 | $ 782.520 | $ 525,00 |
| 2026-06-03 | $ 4.014.569 | $ 639.664 | $ 524,41 |
| 2026-06-02 | $ 4.062.929 | $ 217.567 | $ 522,15 |
| 2026-06-01 | $ 4.178.781 | $ 58.836 | $ 528,37 |
| 2026-05-31 | $ 4.164.322 | $ 64.244 | $ 542,32 |
| 2026-05-30 | $ 4.143.055 | $ 344.365 | $ 540,06 |
| 2026-05-29 | $ 4.208.536 | $ 388.247 | $ 537,46 |
| 2026-05-28 | $ 4.022.517 | $ 207.145 | $ 545,83 |
| 2026-05-27 | $ 4.042.006 | $ 167.923 | $ 538,81 |
| 2026-05-26 | $ 4.036.187 | $ 64.445 | $ 539,15 |
| 2026-05-25 | $ 4.027.283 | $ 84.280 | $ 537,21 |
| 2026-05-24 | $ 4.122.000 | $ 70.456 | $ 538,63 |
| 2026-05-23 | $ 4.041.337 | $ 271.832 | $ 551,13 |
| 2026-05-22 | $ 3.962.755 | $ 141.508 | $ 540,52 |
| 2026-05-21 | $ 3.939.190 | $ 263.962 | $ 529,97 |
| 2026-05-20 | $ 4.007.493 | $ 196.284 | $ 526,48 |
| 2026-05-19 | $ 4.000.585 | $ 192.081 | $ 534,92 |
| 2026-05-18 | $ 3.915.295 | $ 60.195 | $ 534,26 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
