Lockheed (Ondo Tokenized Stock) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-23 | $ 4.041.337 | $ 271.832 | N/A |
| 2026-05-22 | $ 3.962.755 | $ 141.508 | $ 540,52 |
| 2026-05-21 | $ 3.939.190 | $ 263.962 | $ 529,97 |
| 2026-05-20 | $ 4.007.493 | $ 196.284 | $ 526,48 |
| 2026-05-19 | $ 4.000.585 | $ 192.081 | $ 534,92 |
| 2026-05-18 | $ 3.915.295 | $ 60.195 | $ 534,26 |
| 2026-05-17 | $ 3.929.311 | $ 69.246 | $ 522,58 |
| 2026-05-16 | $ 3.930.720 | $ 189.073 | $ 524,45 |
| 2026-05-15 | $ 3.952.166 | $ 173.764 | $ 524,64 |
| 2026-05-14 | $ 3.947.359 | $ 252.630 | $ 527,05 |
| 2026-05-13 | $ 3.952.169 | $ 188.580 | $ 526,26 |
| 2026-05-12 | $ 3.893.696 | $ 242.218 | $ 526,70 |
| 2026-05-11 | $ 3.850.630 | $ 75.656 | $ 519,65 |
| 2026-05-10 | $ 3.847.929 | $ 73.412 | $ 513,25 |
| 2026-05-09 | $ 3.852.014 | $ 172.627 | $ 512,97 |
| 2026-05-08 | $ 3.893.070 | $ 279.126 | $ 513,53 |
| 2026-05-07 | $ 3.909.282 | $ 277.324 | $ 518,97 |
| 2026-05-06 | $ 3.868.892 | $ 153.241 | $ 520,26 |
| 2026-05-05 | $ 3.941.570 | $ 243.341 | $ 516,70 |
| 2026-05-04 | $ 3.890.296 | $ 65.595 | $ 526,56 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
