LOFI Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-26 | $ 4.751.936 | $ 40.080 | N/A |
| 2026-05-25 | $ 4.687.842 | $ 45.692 | $ 0,00475003 |
| 2026-05-24 | $ 4.791.948 | $ 106.271 | $ 0,00468649 |
| 2026-05-23 | $ 4.689.246 | $ 139.699 | $ 0,00479195 |
| 2026-05-22 | $ 5.150.416 | $ 136.167 | $ 0,00468896 |
| 2026-05-21 | $ 4.360.921 | $ 43.597 | $ 0,00515150 |
| 2026-05-20 | $ 4.571.617 | $ 66.625 | $ 0,00436256 |
| 2026-05-19 | $ 4.707.140 | $ 48.934 | $ 0,00456893 |
| 2026-05-18 | $ 4.622.252 | $ 63.370 | $ 0,00469941 |
| 2026-05-17 | $ 4.877.732 | $ 88.174 | $ 0,00463661 |
| 2026-05-16 | $ 5.420.286 | $ 60.906 | $ 0,00487575 |
| 2026-05-15 | $ 5.868.552 | $ 111.044 | $ 0,00542061 |
| 2026-05-14 | $ 6.048.180 | $ 121.433 | $ 0,00586841 |
| 2026-05-13 | $ 6.333.488 | $ 168.039 | $ 0,00604917 |
| 2026-05-12 | $ 7.030.843 | $ 360.364 | $ 0,00633401 |
| 2026-05-11 | $ 7.151.902 | $ 668.207 | $ 0,00705791 |
| 2026-05-10 | $ 5.695.730 | $ 204.643 | $ 0,00715190 |
| 2026-05-09 | $ 5.169.120 | $ 137.018 | $ 0,00570095 |
| 2026-05-08 | $ 4.761.314 | $ 184.723 | $ 0,00516915 |
| 2026-05-07 | $ 4.791.832 | $ 252.860 | $ 0,00476457 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
