Lombard Bridged BTC Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-31 | $ 162.544.994 | $ 16.490.274 | N/A |
| 2026-10-30 | $ 163.827.034 | $ 14.307.872 | $ 77.223 |
| 2026-10-29 | $ 171.058.693 | $ 8.567.954 | $ 77.839 |
| 2026-10-28 | $ 172.642.313 | $ 6.661.421 | $ 81.274 |
| 2026-10-27 | $ 171.232.400 | $ 9.298.358 | $ 80.801 |
| 2026-10-26 | $ 171.019.132 | $ 6.124.380 | $ 80.029 |
| 2026-10-25 | $ 170.081.485 | $ 9.032.281 | $ 80.049 |
| 2026-10-24 | $ 173.208.802 | $ 14.436.072 | $ 80.811 |
| 2026-10-23 | $ 169.893.984 | $ 15.541.115 | $ 81.102 |
| 2026-10-22 | $ 174.930.049 | $ 16.036.923 | $ 81.328 |
| 2026-10-21 | $ 172.129.591 | $ 19.612.841 | $ 84.082 |
| 2026-10-20 | $ 170.052.186 | $ 10.988.154 | $ 82.944 |
| 2026-10-19 | $ 170.925.494 | $ 6.930.520 | $ 81.875 |
| 2026-10-18 | $ 161.298.993 | $ 6.973.659 | $ 82.020 |
| 2026-10-17 | $ 161.619.376 | $ 16.325.699 | $ 81.408 |
| 2026-10-16 | $ 162.456.750 | $ 12.351.439 | $ 81.524 |
| 2026-10-15 | $ 162.476.044 | $ 14.474.516 | $ 82.156 |
| 2026-10-14 | $ 165.220.928 | $ 17.189.778 | $ 81.604 |
| 2026-10-13 | $ 162.551.610 | $ 16.528.056 | $ 83.115 |
| 2026-10-12 | $ 165.408.425 | $ 10.199.381 | $ 81.795 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
