Lombard BTC Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-08-18	$ 663.439.881	$ 4.255.520	N/A
2026-08-17	$ 646.988.773	$ 1.887.655	$ 64.711
2026-08-16	$ 648.777.210	$ 270.153	$ 63.107
2026-08-15	$ 648.412.084	$ 511.459	$ 63.281
2026-08-14	$ 653.256.923	$ 717.940	$ 63.245
2026-08-13	$ 652.735.112	$ 774.972	$ 63.718
2026-08-12	$ 654.734.060	$ 976.010	$ 63.667
2026-08-11	$ 658.113.932	$ 658.914	$ 63.862
2026-08-10	$ 667.557.226	$ 639.651	$ 64.192
2026-08-09	$ 668.258.945	$ 276.311	$ 65.113
2026-08-08	$ 667.905.735	$ 142.970	$ 65.181
2026-08-07	$ 661.776.067	$ 3.213.375	$ 65.147
2026-08-06	$ 665.113.317	$ 2.378.656	$ 64.549
2026-08-05	$ 659.351.534	$ 1.442.883	$ 64.874
2026-08-04	$ 653.371.454	$ 3.506.598	$ 64.312
2026-08-03	$ 652.914.151	$ 3.011.985	$ 63.729
2026-08-02	$ 645.735.745	$ 1.041.127	$ 63.685
2026-08-01	$ 646.894.107	$ 10.250.641	$ 62.984
2026-07-31	$ 666.714.047	$ 376.631	$ 63.097
2026-07-30	$ 658.260.811	$ 1.937.920	$ 65.031