Lombard BTC Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-30	$ 177.334.879	$ 8.750.078	N/A
2026-06-29	$ 175.686.203	$ 4.858.751	$ 60.165
2026-06-28	$ 176.819.399	$ 5.588.220	$ 59.580
2026-06-27	$ 176.570.812	$ 11.261.392	$ 59.973
2026-06-26	$ 176.164.537	$ 11.494.483	$ 59.981
2026-06-25	$ 179.998.584	$ 10.420.289	$ 59.775
2026-06-24	$ 185.041.033	$ 7.863.551	$ 60.856
2026-06-23	$ 188.303.496	$ 5.028.924	$ 62.557
2026-06-22	$ 186.766.813	$ 4.460.997	$ 63.872
2026-06-21	$ 190.001.531	$ 6.641.827	$ 63.267
2026-06-20	$ 187.633.701	$ 5.222.309	$ 64.205
2026-06-19	$ 159.164.850	$ 6.219.648	$ 63.243
2026-06-18	$ 164.420.814	$ 10.486.711	$ 62.941
2026-06-17	$ 167.318.647	$ 9.477.088	$ 64.458
2026-06-16	$ 168.698.595	$ 10.704.252	$ 65.637
2026-06-15	$ 169.001.869	$ 5.209.497	$ 66.230
2026-06-14	$ 166.272.971	$ 4.994.611	$ 65.616
2026-06-13	$ 164.110.679	$ 4.809.629	$ 64.400
2026-06-12	$ 164.962.636	$ 8.088.961	$ 63.499
2026-06-11	$ 159.144.605	$ 14.834.402	$ 63.656