Lombard Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-01	$ 43.664.297	$ 4.592.522	N/A
2026-06-30	$ 43.274.342	$ 5.162.466	$ 0,130026
2026-06-29	$ 45.653.517	$ 6.240.789	$ 0,137175
2026-06-28	$ 44.752.269	$ 5.857.159	$ 0,134467
2026-06-27	$ 44.488.292	$ 4.805.844	$ 0,133674
2026-06-26	$ 45.058.051	$ 5.410.005	$ 0,135386
2026-06-25	$ 45.259.919	$ 4.873.746	$ 0,135992
2026-06-24	$ 47.150.160	$ 6.270.349	$ 0,141672
2026-06-23	$ 48.500.203	$ 8.010.450	$ 0,145728
2026-06-22	$ 52.093.158	$ 4.993.287	$ 0,156524
2026-06-21	$ 50.527.202	$ 7.706.075	$ 0,151819
2026-06-20	$ 51.786.442	$ 3.006.698	$ 0,155602
2026-06-19	$ 50.277.737	$ 3.003.452	$ 0,151069
2026-06-18	$ 50.796.274	$ 2.999.221	$ 0,152627
2026-06-17	$ 51.665.179	$ 6.533.162	$ 0,160202
2026-06-16	$ 52.512.094	$ 4.771.135	$ 0,162828
2026-06-15	$ 54.273.148	$ 8.601.646	$ 0,168289
2026-06-14	$ 52.254.190	$ 4.585.949	$ 0,162028
2026-06-13	$ 51.523.195	$ 6.565.002	$ 0,159762
2026-06-12	$ 51.571.611	$ 10.769.756	$ 0,159912