Lombard Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-16 | $ 82.016.616 | $ 5.073.988 | N/A |
| 2026-05-15 | $ 84.860.690 | $ 5.856.352 | $ 0,262741 |
| 2026-05-14 | $ 84.140.227 | $ 8.404.989 | $ 0,272136 |
| 2026-05-13 | $ 86.131.562 | $ 6.424.023 | $ 0,269760 |
| 2026-05-12 | $ 89.257.686 | $ 8.016.489 | $ 0,276126 |
| 2026-05-11 | $ 91.435.052 | $ 12.094.165 | $ 0,286134 |
| 2026-05-10 | $ 88.199.007 | $ 6.890.551 | $ 0,292801 |
| 2026-05-09 | $ 87.896.031 | $ 11.128.170 | $ 0,282593 |
| 2026-05-08 | $ 85.810.542 | $ 7.482.572 | $ 0,282171 |
| 2026-05-07 | $ 86.397.486 | $ 7.975.204 | $ 0,274916 |
| 2026-05-06 | $ 86.614.315 | $ 7.200.617 | $ 0,276811 |
| 2026-05-05 | $ 87.047.204 | $ 9.676.333 | $ 0,277534 |
| 2026-05-04 | $ 85.398.167 | $ 6.120.689 | $ 0,278745 |
| 2026-05-03 | $ 87.522.424 | $ 6.659.486 | $ 0,273563 |
| 2026-05-02 | $ 89.422.789 | $ 11.619.976 | $ 0,280418 |
| 2026-05-01 | $ 86.258.078 | $ 5.344.144 | $ 0,286740 |
| 2026-04-30 | $ 87.174.304 | $ 6.923.491 | $ 0,277144 |
| 2026-04-29 | $ 89.092.429 | $ 7.332.274 | $ 0,279237 |
| 2026-04-28 | $ 88.884.222 | $ 21.015.222 | $ 0,285420 |
| 2026-04-27 | $ 95.580.378 | $ 7.570.430 | $ 0,284893 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
