Long Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 219.250 | $ 0,000000000000000000 | N/A |
| 2026-06-23 | $ 219.250 | $ 2,13 | $ 0,000000278623 |
| 2026-06-22 | $ 215.929 | $ 2,27 | $ 0,000000278623 |
| 2026-06-21 | $ 219.933 | $ 54,57 | $ 0,000000274346 |
| 2026-06-20 | $ 215.943 | $ 50,47 | $ 0,000000279572 |
| 2026-06-19 | $ 215.696 | $ 10,97 | $ 0,000000274476 |
| 2026-06-18 | $ 215.696 | $ 10,97 | $ 0,000000274106 |
| 2026-06-17 | $ 221.913 | $ 13,13 | $ 0,000000274106 |
| 2026-06-16 | $ 221.913 | $ 13,13 | $ 0,000000282044 |
| 2026-06-12 | $ 205.638 | $ 2,10 | $ 0,000000282044 |
| 2026-06-11 | $ 205.638 | $ 2,10 | $ 0,000000261325 |
| 2026-06-10 | $ 202.825 | $ 3,85 | $ 0,000000261325 |
| 2026-06-09 | $ 209.695 | $ 7,06 | $ 0,000000258069 |
| 2026-06-08 | $ 209.695 | $ 7,06 | $ 0,000000266481 |
| 2026-06-07 | $ 198.849 | $ 5,10 | $ 0,000000266481 |
| 2026-06-06 | $ 197.741 | $ 4,60 | $ 0,000000252697 |
| 2026-06-05 | $ 219.650 | $ 6,27 | $ 0,000000251289 |
| 2026-06-04 | $ 230.284 | $ 6,05 | $ 0,000000279272 |
| 2026-06-03 | $ 230.877 | $ 6,96 | $ 0,000000292645 |
| 2026-06-02 | $ 247.610 | $ 1,28 | $ 0,000000293619 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
