Longevity AI Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-02 | $ 7.069,55 | $ 41,93 | N/A |
| 2026-05-01 | $ 6.947,13 | $ 82,26 | $ 0,00000805 |
| 2026-04-30 | $ 6.947,13 | $ 82,26 | $ 0,00000787 |
| 2026-04-28 | $ 7.056,20 | $ 112,84 | $ 0,00000787 |
| 2026-04-27 | $ 7.383,62 | $ 149,22 | $ 0,00000804 |
| 2026-04-26 | $ 7.550,88 | $ 42,70 | $ 0,00000841 |
| 2026-04-25 | $ 7.574,23 | $ 43,37 | $ 0,00000860 |
| 2026-04-24 | $ 7.677,97 | $ 2,46 | $ 0,00000858 |
| 2026-04-23 | $ 7.749,48 | $ 77,77 | $ 0,00000874 |
| 2026-04-22 | $ 7.456,86 | $ 103,39 | $ 0,00000882 |
| 2026-04-21 | $ 7.336,27 | $ 75,77 | $ 0,00000849 |
| 2026-04-20 | $ 7.336,27 | $ 75,77 | $ 0,00000835 |
| 2026-04-17 | $ 7.086,81 | $ 4,83 | $ 0,00000835 |
| 2026-04-16 | $ 7.113,44 | $ 40,19 | $ 0,00000807 |
| 2026-04-15 | $ 7.113,44 | $ 40,19 | $ 0,00000813 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
