LooksCoin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-01 | $ 1.434.629 | $ 12.956,38 | N/A |
| 2026-05-31 | $ 1.434.746 | $ 12.962,63 | $ 0,00733989 |
| 2026-05-30 | $ 1.434.933 | $ 12.954,76 | $ 0,00734032 |
| 2026-05-29 | $ 1.435.226 | $ 12.527,46 | $ 0,00734119 |
| 2026-05-28 | $ 1.435.494 | $ 12.959,75 | $ 0,00734277 |
| 2026-05-27 | $ 1.434.708 | $ 13.106,82 | $ 0,00734399 |
| 2026-05-26 | $ 1.436.368 | $ 12.753,71 | $ 0,00734473 |
| 2026-05-25 | $ 1.435.733 | $ 12.963,02 | $ 0,00734896 |
| 2026-05-24 | $ 1.435.935 | $ 12.822,61 | $ 0,00734549 |
| 2026-05-23 | $ 1.435.754 | $ 12.673,53 | $ 0,00734642 |
| 2026-05-22 | $ 1.435.787 | $ 12.962,71 | $ 0,00734535 |
| 2026-05-21 | $ 1.436.143 | $ 12.965,31 | $ 0,00734570 |
| 2026-05-20 | $ 1.435.705 | $ 12.817,41 | $ 0,00734747 |
| 2026-05-19 | $ 1.436.262 | $ 12.969,89 | $ 0,00734528 |
| 2026-05-18 | $ 1.435.918 | $ 12.535,04 | $ 0,00734812 |
| 2026-05-17 | $ 1.436.071 | $ 12.686,16 | $ 0,00734630 |
| 2026-05-16 | $ 1.435.927 | $ 12.249,44 | $ 0,00734710 |
| 2026-05-15 | $ 1.436.415 | $ 12.829,85 | $ 0,00734643 |
| 2026-05-14 | $ 1.436.108 | $ 12.684,93 | $ 0,00734898 |
| 2026-05-13 | $ 1.436.429 | $ 13.190,33 | $ 0,00734718 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
