Loom Network (NEW) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-22 | $ 191.115 | $ 108,47 | N/A |
| 2026-05-21 | $ 108.784 | $ 2,98 | $ 0,00015376 |
| 2026-05-20 | $ 110.571 | $ 13,39 | $ 0,00008752 |
| 2026-05-19 | $ 103.121 | $ 159,71 | $ 0,00008896 |
| 2026-05-18 | $ 144.454 | $ 288,42 | $ 0,00008297 |
| 2026-05-17 | $ 77.773 | $ 67,99 | $ 0,00011622 |
| 2026-05-16 | $ 88.724 | $ 2,73 | $ 0,00006257 |
| 2026-05-15 | $ 88.724 | $ 2,73 | $ 0,00007138 |
| 2026-05-14 | $ 90.211 | $ 23,16 | $ 0,00007138 |
| 2026-05-13 | $ 90.217 | $ 100,72 | $ 0,00007258 |
| 2026-05-12 | $ 78.271 | $ 12,00 | $ 0,00007258 |
| 2026-05-11 | $ 89.284 | $ 4,52 | $ 0,00006297 |
| 2026-05-10 | $ 86.997 | $ 3,22 | $ 0,00007183 |
| 2026-05-09 | $ 87.000 | $ 3,22 | $ 0,00007000 |
| 2026-05-08 | $ 62.137 | $ 3,07 | $ 0,00007000 |
| 2026-05-07 | $ 88.713 | $ 480,76 | $ 0,00004999 |
| 2026-05-06 | $ 111.675 | $ 33,91 | $ 0,00007137 |
| 2026-05-05 | $ 122.470 | $ 2,98 | $ 0,00008985 |
| 2026-05-04 | $ 122.461 | $ 3,96 | $ 0,00009853 |
| 2026-05-03 | $ 120.105 | $ 10,59 | $ 0,00009853 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
