Loom Network (NEW) Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-05 | $ 83.090 | $ 1,91 | N/A |
| 2026-07-04 | $ 83.076 | $ 13,06 | $ 0,00006684 |
| 2026-07-03 | $ 87.772 | $ 4,91 | $ 0,00007062 |
| 2026-06-30 | $ 84.673 | $ 2,46 | $ 0,00006812 |
| 2026-06-29 | $ 81.141 | $ 3,93 | $ 0,00006528 |
| 2026-06-28 | $ 84.918 | $ 42,03 | $ 0,00006832 |
| 2026-06-27 | $ 87.718 | $ 737,78 | $ 0,00007057 |
| 2026-06-26 | $ 176.577 | $ 50,94 | $ 0,00014207 |
| 2026-06-25 | $ 134.495 | $ 10,43 | $ 0,00010821 |
| 2026-06-24 | $ 164.587 | $ 35,81 | $ 0,00013242 |
| 2026-06-23 | $ 164.804 | $ 35,56 | $ 0,00013259 |
| 2026-06-22 | $ 142.193 | $ 11,10 | $ 0,00011440 |
| 2026-06-21 | $ 149.644 | $ 22,35 | $ 0,00012040 |
| 2026-06-17 | $ 135.837 | $ 30,04 | $ 0,00010929 |
| 2026-06-14 | $ 117.960 | $ 3,54 | $ 0,00009491 |
| 2026-06-13 | $ 117.959 | $ 3,54 | $ 0,00009490 |
| 2026-06-12 | $ 117.950 | $ 46,18 | $ 0,00009490 |
| 2026-06-11 | $ 132.521 | $ 50,53 | $ 0,00010662 |
| 2026-06-10 | $ 131.484 | $ 85,61 | $ 0,00010579 |
| 2026-06-09 | $ 90.631 | $ 31,91 | $ 0,00007292 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
