LOONG Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-28 | $ 0,000000000000000000 | $ 1,086 | N/A |
| 2026-09-27 | $ 0,000000000000000000 | $ 8,03 | $ 47,89 |
| 2026-09-21 | $ 0,000000000000000000 | $ 50,81 | $ 47,84 |
| 2026-09-18 | $ 0,000000000000000000 | $ 794,87 | $ 47,79 |
| 2026-09-17 | $ 0,000000000000000000 | $ 17,17 | $ 45,89 |
| 2026-09-16 | $ 0,000000000000000000 | $ 16,35 | $ 44,74 |
| 2026-09-15 | $ 0,000000000000000000 | $ 16,30 | $ 43,89 |
| 2026-09-14 | $ 0,000000000000000000 | $ 49,10 | $ 43,76 |
| 2026-09-11 | $ 0,000000000000000000 | $ 13,33 | $ 44,68 |
| 2026-09-06 | $ 0,000000000000000000 | $ 150,06 | $ 43,66 |
| 2026-09-05 | $ 0,000000000000000000 | $ 45,10 | $ 47,05 |
| 2026-09-01 | $ 0,000000000000000000 | $ 56,86 | $ 45,72 |
| 2026-08-31 | $ 0,000000000000000000 | $ 73,51 | $ 42,45 |
| 2026-08-30 | $ 0,000000000000000000 | $ 8,24 | $ 42,10 |
| 2026-08-29 | $ 0,000000000000000000 | $ 190,01 | $ 42,72 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
