LOONG Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-28 | $ 0,000000000000000000 | $ 66,63 | N/A |
| 2026-06-27 | $ 0,000000000000000000 | $ 139,47 | $ 36,31 |
| 2026-06-26 | $ 0,000000000000000000 | $ 72,10 | $ 36,56 |
| 2026-06-25 | $ 0,000000000000000000 | $ 70,83 | $ 36,05 |
| 2026-06-24 | $ 0,000000000000000000 | $ 46,88 | $ 36,02 |
| 2026-06-23 | $ 0,000000000000000000 | $ 46,88 | $ 36,98 |
| 2026-06-22 | $ 0,000000000000000000 | $ 72,76 | $ 36,98 |
| 2026-06-21 | $ 0,000000000000000000 | $ 145,68 | $ 37,71 |
| 2026-06-20 | $ 0,000000000000000000 | $ 220,35 | $ 37,49 |
| 2026-06-19 | $ 0,000000000000000000 | $ 234,32 | $ 37,39 |
| 2026-06-18 | $ 0,000000000000000000 | $ 5,91 | $ 36,98 |
| 2026-06-17 | $ 0,000000000000000000 | $ 80,46 | $ 38,80 |
| 2026-06-16 | $ 0,000000000000000000 | $ 80,46 | $ 38,57 |
| 2026-06-14 | $ 0,000000000000000000 | $ 1,19 | $ 38,57 |
| 2026-06-13 | $ 0,000000000000000000 | $ 1,19 | $ 38,59 |
| 2026-06-12 | $ 0,000000000000000000 | $ 189,94 | $ 38,53 |
| 2026-06-11 | $ 0,000000000000000000 | $ 55,80 | $ 38,63 |
| 2026-06-10 | $ 0,000000000000000000 | $ 81,12 | $ 38,03 |
| 2026-06-09 | $ 0,000000000000000000 | $ 1,83 | $ 38,25 |
| 2026-06-08 | $ 0,000000000000000000 | $ 35,26 | $ 38,54 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
