Looped Hype Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-06 | $ 9.909.057 | $ 230.521 | N/A |
| 2026-07-05 | $ 10.041.085 | $ 386,10 | $ 72,91 |
| 2026-07-04 | $ 9.897.740 | $ 1.910,54 | $ 71,60 |
| 2026-07-03 | $ 10.017.091 | $ 1.516,87 | $ 72,47 |
| 2026-07-02 | $ 9.437.328 | $ 286,48 | $ 68,28 |
| 2026-07-01 | $ 8.886.274 | $ 2.572,83 | $ 64,36 |
| 2026-06-30 | $ 9.140.755 | $ 17.961,30 | $ 66,28 |
| 2026-06-29 | $ 9.482.015 | $ 6.741,34 | $ 68,71 |
| 2026-06-28 | $ 8.640.111 | $ 23.937 | $ 62,58 |
| 2026-06-27 | $ 8.747.790 | $ 1.274,15 | $ 63,25 |
| 2026-06-26 | $ 9.125.165 | $ 10.511,29 | $ 65,99 |
| 2026-06-25 | $ 9.052.711 | $ 655,79 | $ 65,46 |
| 2026-06-24 | $ 9.015.721 | $ 3.009,49 | $ 65,15 |
| 2026-06-23 | $ 8.812.852 | $ 1.714,07 | $ 63,68 |
| 2026-06-22 | $ 9.573.676 | $ 55.362 | $ 69,18 |
| 2026-06-21 | $ 9.515.106 | $ 20.158 | $ 68,71 |
| 2026-06-20 | $ 10.030.981 | $ 3.473,77 | $ 72,34 |
| 2026-06-19 | $ 9.933.797 | $ 105.973 | $ 71,65 |
| 2026-06-18 | $ 9.729.220 | $ 2.164,72 | $ 69,58 |
| 2026-06-17 | $ 10.123.672 | $ 46.805 | $ 72,40 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
