LooPIN Network Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-08 | $ 5.813.569 | $ 290,90 | N/A |
| 2026-05-07 | $ 5.913.592 | $ 38,22 | $ 0,122072 |
| 2026-05-06 | $ 5.982.600 | $ 96,07 | $ 0,124242 |
| 2026-05-05 | $ 5.982.600 | $ 96,07 | $ 0,125811 |
| 2026-05-01 | $ 5.710.491 | $ 12,96 | $ 0,125811 |
| 2026-04-30 | $ 5.696.778 | $ 1.035,58 | $ 0,120405 |
| 2026-04-29 | $ 5.777.076 | $ 6,09 | $ 0,120179 |
| 2026-04-28 | $ 5.884.202 | $ 251,42 | $ 0,122046 |
| 2026-04-27 | $ 5.884.202 | $ 251,42 | $ 0,124264 |
| 2026-04-26 | $ 5.881.423 | $ 1,24 | $ 0,124264 |
| 2026-04-25 | $ 5.907.365 | $ 37,90 | $ 0,124337 |
| 2026-04-24 | $ 5.909.909 | $ 2.461,26 | $ 0,124974 |
| 2026-04-23 | $ 6.223.432 | $ 2.422,21 | $ 0,125071 |
| 2026-04-22 | $ 6.223.432 | $ 2.422,21 | $ 0,131776 |
| 2026-04-20 | $ 5.920.539 | $ 19,52 | $ 0,131776 |
| 2026-04-19 | $ 5.920.539 | $ 19,52 | $ 0,125562 |
| 2026-04-18 | $ 6.174.549 | $ 27,26 | $ 0,125562 |
| 2026-04-17 | $ 5.965.741 | $ 50,85 | $ 0,131085 |
| 2026-04-16 | $ 5.962.573 | $ 50,85 | $ 0,126722 |
| 2026-04-15 | $ 5.836.768 | $ 118,95 | $ 0,126722 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
