LoopNetwork Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-26 | $ 0,000000000000000000 | $ 255,06 | N/A |
| 2026-06-25 | $ 0,000000000000000000 | $ 670,83 | $ 0,00263827 |
| 2026-06-24 | $ 0,000000000000000000 | $ 203,03 | $ 0,00289259 |
| 2026-06-23 | $ 0,000000000000000000 | $ 50,00 | $ 0,00271287 |
| 2026-06-22 | $ 0,000000000000000000 | $ 1.111,80 | $ 0,00281892 |
| 2026-06-21 | $ 0,000000000000000000 | $ 664,61 | $ 0,00290502 |
| 2026-06-20 | $ 0,000000000000000000 | $ 941,89 | $ 0,00278301 |
| 2026-06-19 | $ 0,000000000000000000 | $ 1.220,65 | $ 0,00286802 |
| 2026-06-18 | $ 0,000000000000000000 | $ 618,37 | $ 0,00286873 |
| 2026-06-17 | $ 0,000000000000000000 | $ 173,61 | $ 0,00277853 |
| 2026-06-16 | $ 0,000000000000000000 | $ 1.599,89 | $ 0,00273992 |
| 2026-06-15 | $ 0,000000000000000000 | $ 1.752,56 | $ 0,00304612 |
| 2026-06-14 | $ 0,000000000000000000 | $ 201,20 | $ 0,00280431 |
| 2026-06-13 | $ 0,000000000000000000 | $ 1.040,02 | $ 0,00252896 |
| 2026-06-12 | $ 0,000000000000000000 | $ 1.627,26 | $ 0,00286645 |
| 2026-06-11 | $ 0,000000000000000000 | $ 2.573,88 | $ 0,00281970 |
| 2026-06-10 | $ 0,000000000000000000 | $ 1.531,27 | $ 0,00291910 |
| 2026-06-09 | $ 0,000000000000000000 | $ 1.603,54 | $ 0,00288487 |
| 2026-06-08 | $ 0,000000000000000000 | $ 1.857,27 | $ 0,00291971 |
| 2026-06-07 | $ 0,000000000000000000 | $ 1.905,52 | $ 0,00311392 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
