LoopNetwork Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 0,000000000000000000 | $ 2.516,86 | N/A |
| 2026-03-23 | $ 0,000000000000000000 | $ 2.567,97 | $ 0,00684795 |
| 2026-03-22 | $ 0,000000000000000000 | $ 2.028,37 | $ 0,00674586 |
| 2026-03-21 | $ 0,000000000000000000 | $ 301,19 | $ 0,00696958 |
| 2026-03-20 | $ 0,000000000000000000 | $ 6.493,34 | $ 0,00671109 |
| 2026-03-19 | $ 0,000000000000000000 | $ 2.470,92 | $ 0,00736044 |
| 2026-03-18 | $ 0,000000000000000000 | $ 3.691,52 | $ 0,00648865 |
| 2026-03-17 | $ 0,000000000000000000 | $ 2.866,85 | $ 0,00649248 |
| 2026-03-16 | $ 0,000000000000000000 | $ 3.132,59 | $ 0,00643291 |
| 2026-03-15 | $ 0,000000000000000000 | $ 2.362,50 | $ 0,00647370 |
| 2026-03-14 | $ 0,000000000000000000 | $ 406,35 | $ 0,00562463 |
| 2026-03-13 | $ 0,000000000000000000 | $ 4.761,35 | $ 0,00563528 |
| 2026-03-12 | $ 0,000000000000000000 | $ 5.774,67 | $ 0,00575864 |
| 2026-03-11 | $ 0,000000000000000000 | $ 3.128,13 | $ 0,00588753 |
| 2026-03-10 | $ 0,000000000000000000 | $ 5.811,25 | $ 0,00539803 |
| 2026-03-09 | $ 0,000000000000000000 | $ 4.820,57 | $ 0,00556318 |
| 2026-03-08 | $ 0,000000000000000000 | $ 2.187,87 | $ 0,00538547 |
| 2026-03-07 | $ 0,000000000000000000 | $ 5.008,08 | $ 0,00593440 |
| 2026-03-06 | $ 0,000000000000000000 | $ 3.949,09 | $ 0,00586134 |
| 2026-03-05 | $ 0,000000000000000000 | $ 2.126,18 | $ 0,00774868 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
