Lorenzo stBTC Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-05 | $ 25.369.802 | $ 36,32 | N/A |
| 2026-09-04 | $ 25.810.963 | $ 7,25 | $ 78.784 |
| 2026-09-03 | $ 24.984.487 | $ 1,30 | $ 80.154 |
| 2026-09-02 | $ 24.804.973 | $ 1,25 | $ 77.588 |
| 2026-09-01 | $ 25.102.131 | $ 23,78 | $ 77.030 |
| 2026-08-31 | $ 24.923.037 | $ 4.381,52 | $ 77.953 |
| 2026-08-30 | $ 25.067.590 | $ 6,12 | $ 77.397 |
| 2026-08-29 | $ 24.822.768 | $ 252,70 | $ 77.846 |
| 2026-08-28 | $ 25.518.019 | $ 76,98 | $ 77.086 |
| 2026-08-27 | $ 25.391.575 | $ 20,90 | $ 79.245 |
| 2026-08-26 | $ 25.373.780 | $ 2.361,53 | $ 78.852 |
| 2026-08-25 | $ 25.440.101 | $ 11,04 | $ 78.797 |
| 2026-08-24 | $ 24.757.964 | $ 1.669,72 | $ 79.003 |
| 2026-08-23 | $ 24.753.269 | $ 184,84 | $ 76.884 |
| 2026-08-22 | $ 25.100.842 | $ 26,67 | $ 76.870 |
| 2026-08-21 | $ 23.193.665 | $ 2.154,86 | $ 77.949 |
| 2026-08-20 | $ 22.100.198 | $ 17,52 | $ 72.027 |
| 2026-08-19 | $ 20.695.898 | $ 3.811,68 | $ 68.631 |
| 2026-08-18 | $ 20.624.929 | $ 4.364,34 | $ 64.270 |
| 2026-08-17 | $ 20.227.046 | $ 525,21 | $ 64.050 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
