Lossless Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 83.574 | $ 14,29 | N/A |
| 2026-06-24 | $ 84.103 | $ 34,64 | $ 0,00097095 |
| 2026-06-23 | $ 83.835 | $ 123,94 | $ 0,00097712 |
| 2026-06-22 | $ 83.835 | $ 123,94 | $ 0,00097397 |
| 2026-06-20 | $ 84.268 | $ 45,02 | $ 0,00097397 |
| 2026-06-19 | $ 84.260 | $ 246,61 | $ 0,00097900 |
| 2026-06-18 | $ 85.457 | $ 47,10 | $ 0,00097891 |
| 2026-06-17 | $ 86.415 | $ 6,35 | $ 0,00099282 |
| 2026-06-16 | $ 86.427 | $ 8,84 | $ 0,00100390 |
| 2026-06-15 | $ 86.427 | $ 8,84 | $ 0,00100405 |
| 2026-06-14 | $ 85.449 | $ 184,85 | $ 0,00100405 |
| 2026-06-13 | $ 84.453 | $ 2,80 | $ 0,00099272 |
| 2026-06-12 | $ 84.475 | $ 2,80 | $ 0,00098115 |
| 2026-06-11 | $ 83.967 | $ 90,08 | $ 0,00098138 |
| 2026-06-10 | $ 85.332 | $ 81,92 | $ 0,00097551 |
| 2026-06-09 | $ 84.326 | $ 46,01 | $ 0,00099136 |
| 2026-06-08 | $ 85.038 | $ 14,22 | $ 0,00097967 |
| 2026-06-07 | $ 84.887 | $ 402,40 | $ 0,00098795 |
| 2026-06-06 | $ 88.353 | $ 11,94 | $ 0,00098620 |
| 2026-06-05 | $ 88.386 | $ 5,32 | $ 0,00102647 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
