LOUDER Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-26 | $ 166.193 | $ 56.284 | N/A |
| 2026-04-25 | $ 165.666 | $ 50.052 | $ 0,00083096 |
| 2026-04-24 | $ 166.231 | $ 35.945 | $ 0,00082833 |
| 2026-04-23 | $ 165.035 | $ 52.730 | $ 0,00083157 |
| 2026-04-22 | $ 164.115 | $ 50.774 | $ 0,00082518 |
| 2026-04-21 | $ 166.063 | $ 51.379 | $ 0,00082033 |
| 2026-04-20 | $ 165.698 | $ 56.807 | $ 0,00083032 |
| 2026-04-19 | $ 165.550 | $ 53.305 | $ 0,00082273 |
| 2026-04-18 | $ 166.070 | $ 56.543 | $ 0,00082775 |
| 2026-04-17 | $ 164.487 | $ 51.364 | $ 0,00082135 |
| 2026-04-16 | $ 164.532 | $ 50.334 | $ 0,00082111 |
| 2026-04-15 | $ 165.917 | $ 50.650 | $ 0,00082266 |
| 2026-04-14 | $ 165.156 | $ 58.221 | $ 0,00082058 |
| 2026-04-13 | $ 150.771 | $ 58.583 | $ 0,00082578 |
| 2026-04-12 | $ 152.527 | $ 52.027 | $ 0,00075908 |
| 2026-04-11 | $ 151.502 | $ 54.884 | $ 0,00076202 |
| 2026-04-10 | $ 152.576 | $ 52.559 | $ 0,00075514 |
| 2026-04-09 | $ 151.398 | $ 53.956 | $ 0,00075803 |
| 2026-04-08 | $ 151.425 | $ 53.190 | $ 0,00076513 |
| 2026-04-07 | $ 152.679 | $ 54.435 | $ 0,00075613 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
